브이티 (018290)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 22,700
전일대비: -800 (-3.40%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
33.3%
상승 확률
66.7%
하락 확률
유사 패턴 발생 수: 3회
· 평균 다음날 수익률: -1.90%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 25.05 | -1,503.5521 | -1,525.6398 | 22.0877 | 24,894.88 | 28,637.49 | 31,442.27 | 43.67 | 0.1770 | 96,571,841 |
| 2025-11-13 | 28.65 | -1,487.4282 | -1,531.1617 | 43.7335 | 25,125.92 | 28,838.76 | 31,589.20 | 42.78 | 0.1646 | 96,783,504 |
| 2025-11-12 | 28.05 | -1,526.6674 | -1,542.0951 | 15.4277 | 25,297.07 | 29,019.73 | 31,725.15 | 42.11 | 0.1654 | 96,576,426 |
| 2025-11-11 | 25.73 | -1,549.4540 | -1,545.9520 | -3.5019 | 25,491.49 | 29,208.53 | 31,864.23 | 41.15 | 0.1665 | 96,306,073 |
| 2025-11-10 | 28.27 | -1,535.6367 | -1,545.0766 | 9.4399 | 25,727.44 | 29,410.52 | 32,009.01 | 40.19 | 0.1580 | 96,617,992 |
| 2025-11-07 | 22.34 | -1,556.7553 | -1,547.4365 | -9.3187 | 25,925.07 | 29,599.01 | 32,146.13 | 39.21 | 0.1736 | 96,324,723 |
| 2025-11-06 | 23.05 | -1,510.1574 | -1,545.1069 | 34.9494 | 26,196.13 | 29,810.84 | 32,293.97 | 38.07 | 0.1873 | 96,636,430 |
| 2025-11-05 | 26.79 | -1,449.0793 | -1,553.8442 | 104.7649 | 26,474.67 | 30,023.07 | 32,440.92 | 37.16 | 0.2038 | 97,001,423 |
| 2025-11-04 | 30.69 | -1,446.7712 | -1,580.0354 | 133.2642 | 26,682.53 | 30,210.30 | 32,574.38 | 36.23 | 0.2230 | 97,497,719 |
| 2025-11-03 | 32.62 | -1,504.2358 | -1,613.3515 | 109.1157 | 26,828.05 | 30,376.75 | 32,696.64 | 36.53 | 0.2480 | 97,749,127 |
| 2025-10-31 | 24.43 | -1,591.3381 | -1,640.6304 | 49.2923 | 26,952.06 | 30,536.98 | 32,815.07 | 36.99 | 0.2778 | 97,384,730 |
| 2025-10-30 | 26.50 | -1,613.1838 | -1,652.9535 | 39.7697 | 27,157.54 | 30,724.67 | 32,946.42 | 36.65 | 0.2926 | 97,681,613 |
| 2025-10-29 | 20.98 | -1,663.4205 | -1,662.8959 | -0.5246 | 27,337.28 | 30,903.47 | 33,072.41 | 36.62 | 0.2996 | 97,338,300 |
| 2025-10-28 | 24.38 | -1,662.6184 | -1,662.7647 | 0.1463 | 27,578.05 | 31,101.90 | 33,207.24 | 36.58 | 0.2929 | 97,699,623 |
| 2025-10-27 | 24.38 | -1,718.8655 | -1,662.8013 | -56.0642 | 27,759.95 | 31,279.93 | 33,330.89 | 37.25 | 0.2893 | 97,699,623 |
| 2025-10-24 | 19.45 | -1,765.6557 | -1,648.7853 | -116.8704 | 27,960.99 | 31,463.99 | 33,456.62 | 37.15 | 0.2851 | 97,400,076 |
| 2025-10-23 | 20.51 | -1,764.0583 | -1,619.5677 | -144.4906 | 28,220.05 | 31,666.16 | 33,590.34 | 36.77 | 0.2725 | 97,732,961 |
| 2025-10-22 | 20.87 | -1,766.9059 | -1,583.4450 | -183.4609 | 28,474.79 | 31,865.01 | 33,721.28 | 36.59 | 0.2580 | 98,181,415 |
| 2025-10-21 | 20.23 | -1,755.0218 | -1,537.5798 | -217.4420 | 28,745.82 | 32,067.22 | 33,852.73 | 34.99 | 0.2411 | 97,983,476 |
| 2025-10-20 | 20.86 | -1,709.2349 | -1,483.2193 | -226.0156 | 29,050.64 | 32,277.97 | 33,987.22 | 33.36 | 0.2205 | 98,348,340 |
| 2025-10-17 | 21.16 | -1,646.2962 | -1,426.7154 | -219.5808 | 29,366.50 | 32,489.09 | 34,120.62 | 31.63 | 0.1975 | 98,889,975 |
| 2025-10-16 | 22.86 | -1,552.1992 | -1,371.8202 | -180.3790 | 29,705.08 | 32,703.97 | 34,254.58 | 29.87 | 0.1704 | 99,275,087 |
| 2025-10-15 | 24.17 | -1,465.5197 | -1,326.7254 | -138.7943 | 30,021.40 | 32,907.50 | 34,381.55 | 28.23 | 0.1455 | 99,724,619 |
| 2025-10-14 | 23.14 | -1,374.2959 | -1,292.0269 | -82.2690 | 30,328.92 | 33,104.36 | 34,503.93 | 26.59 | 0.1242 | 99,422,281 |
| 2025-10-13 | 27.85 | -1,227.6895 | -1,271.4596 | 43.7701 | 30,679.33 | 33,311.29 | 34,630.05 | 24.82 | 0.0907 | 100,220,291 |
| 2025-10-10 | 31.36 | -1,160.1637 | -1,282.4021 | 122.2384 | 30,924.52 | 33,479.47 | 34,735.59 | 23.90 | 0.0836 | 100,604,383 |
| 2025-10-02 | 34.38 | -1,138.5557 | -1,312.9617 | 174.4060 | 31,111.31 | 33,626.23 | 34,829.47 | 23.42 | 0.0823 | 100,964,834 |
| 2025-10-01 | 34.90 | -1,155.5061 | -1,356.5632 | 201.0572 | 31,254.61 | 33,757.63 | 34,914.84 | 23.35 | 0.1302 | 101,210,452 |
| 2025-09-30 | 37.54 | -1,170.5154 | -1,406.8275 | 236.3121 | 31,402.46 | 33,890.09 | 34,999.96 | 23.70 | 0.1393 | 101,564,007 |
| 2025-09-29 | 41.95 | -1,223.5561 | -1,465.9055 | 242.3494 | 31,513.25 | 34,010.09 | 35,078.11 | 24.70 | 0.1485 | 101,829,984 |
| 2025-09-26 | 41.52 | -1,349.8219 | -1,526.4929 | 176.6710 | 31,556.75 | 34,108.74 | 35,144.97 | 26.05 | 0.1626 | 101,473,777 |
| 2025-09-25 | 38.16 | -1,486.2582 | -1,570.6607 | 84.4025 | 31,610.09 | 34,212.43 | 35,213.79 | 27.50 | 0.2246 | 100,883,677 |
| 2025-09-24 | 32.76 | -1,598.0550 | -1,591.7613 | -6.2937 | 31,711.15 | 34,333.19 | 35,290.50 | 28.25 | 0.2729 | 100,243,724 |
| 2025-09-23 | 31.84 | -1,656.4130 | -1,590.1879 | -66.2251 | 31,886.01 | 34,478.38 | 35,378.57 | 28.22 | 0.3161 | 99,943,321 |
| 2025-09-22 | 33.55 | -1,696.6239 | -1,573.6316 | -122.9924 | 32,089.80 | 34,631.88 | 35,469.81 | 28.22 | 0.3355 | 100,264,147 |
| 2025-09-19 | 31.86 | -1,763.9968 | -1,542.8835 | -221.1133 | 32,272.94 | 34,777.03 | 35,555.86 | 28.42 | 0.3613 | 99,822,817 |
| 2025-09-18 | 28.91 | -1,803.9673 | -1,487.6051 | -316.3622 | 32,496.40 | 34,933.88 | 35,646.71 | 27.59 | 0.3805 | 99,400,810 |
| 2025-09-17 | 28.91 | -1,793.1084 | -1,408.5146 | -384.5938 | 32,780.23 | 35,107.91 | 35,744.97 | 26.83 | 0.3905 | 99,400,810 |
| 2025-09-16 | 30.03 | -1,753.1668 | -1,312.3662 | -440.8007 | 33,093.94 | 35,287.84 | 35,844.89 | 26.01 | 0.3795 | 99,838,648 |
| 2025-09-15 | 30.03 | -1,712.3226 | -1,202.1660 | -510.1566 | 33,403.83 | 35,462.00 | 35,940.60 | 25.37 | 0.3659 | 99,838,648 |
| 2025-09-12 | 30.76 | -1,635.2841 | -1,074.6268 | -560.6572 | 33,746.34 | 35,642.07 | 36,037.92 | 24.05 | 0.3501 | 100,313,959 |
| 2025-09-11 | 30.90 | -1,538.6235 | -934.4625 | -604.1609 | 34,098.59 | 35,819.77 | 36,132.68 | 22.86 | 0.3335 | 100,805,760 |
| 2025-09-10 | 32.85 | -1,397.9603 | -783.4223 | -614.5380 | 34,482.65 | 36,001.79 | 36,228.19 | 21.63 | 0.3072 | 101,437,632 |
| 2025-09-09 | 33.41 | -1,269.3617 | -629.7878 | -639.5739 | 34,833.45 | 36,166.26 | 36,313.53 | 20.74 | 0.2836 | 101,892,526 |
| 2025-09-08 | 34.78 | -1,107.1234 | -469.8943 | -637.2291 | 35,200.13 | 36,329.52 | 36,396.95 | 19.80 | 0.2578 | 102,964,471 |
| 2025-09-05 | 33.77 | -934.8537 | -310.5870 | -624.2667 | 35,552.78 | 36,481.37 | 36,473.37 | 19.03 | 0.2331 | 102,172,087 |
| 2025-09-04 | 41.34 | -681.0134 | -154.5204 | -526.4931 | 35,963.60 | 36,645.15 | 36,554.44 | 18.25 | 0.1997 | 103,641,473 |
| 2025-09-03 | 33.77 | -606.7517 | -22.8971 | -583.8546 | 36,149.24 | 36,728.03 | 36,594.01 | 18.09 | 0.1913 | 103,281,738 |
| 2025-09-02 | 33.91 | -360.5957 | 123.0666 | -483.6623 | 36,501.79 | 36,861.19 | 36,657.77 | 16.92 | 0.1703 | 103,558,227 |
| 2025-09-01 | 35.47 | -46.2571 | 243.9821 | -290.2393 | 36,886.19 | 36,997.16 | 36,721.77 | 15.66 | 0.1416 | 104,010,031 |
| 2025-08-29 | 47.92 | 299.6260 | 316.5420 | -16.9159 | 37,253.16 | 37,119.10 | 36,777.60 | 14.67 | 0.1171 | 105,310,502 |
| 2025-08-28 | 50.37 | 395.6497 | 320.7709 | 74.8787 | 37,306.12 | 37,131.61 | 36,778.06 | 15.42 | 0.1192 | 105,746,551 |
| 2025-08-27 | 55.07 | 461.5467 | 302.0512 | 159.4955 | 37,312.03 | 37,127.60 | 36,770.13 | 15.77 | 0.1199 | 106,059,291 |
| 2025-08-26 | 51.32 | 447.3056 | 262.1774 | 185.1282 | 37,223.82 | 37,092.94 | 36,746.94 | 16.30 | 0.1174 | 105,717,726 |
| 2025-08-25 | 57.76 | 504.0770 | 215.8953 | 288.1817 | 37,210.54 | 37,084.23 | 36,736.80 | 16.88 | 0.1314 | 106,191,006 |
| 2025-08-22 | 60.20 | 452.1150 | 143.8499 | 308.2651 | 37,074.81 | 37,036.23 | 36,707.17 | 16.63 | 0.1284 | 106,460,846 |
| 2025-08-21 | 61.71 | 338.4891 | 66.7836 | 271.7054 | 36,882.68 | 36,973.05 | 36,670.32 | 15.84 | 0.1179 | 106,739,763 |
| 2025-08-20 | 52.92 | 163.0831 | -1.1427 | 164.2258 | 36,644.02 | 36,899.26 | 36,628.64 | 14.99 | 0.0994 | 105,960,729 |
| 2025-08-19 | 51.89 | 140.4655 | -42.1992 | 182.6647 | 36,590.76 | 36,890.76 | 36,619.88 | 15.62 | 0.0979 | 105,645,369 |
| 2025-08-18 | 54.95 | 129.9178 | -87.8653 | 217.7831 | 36,552.94 | 36,888.75 | 36,614.33 | 15.89 | 0.0973 | 106,007,988 |
| 2025-08-14 | 57.53 | 58.5653 | -142.3111 | 200.8764 | 36,453.25 | 36,868.03 | 36,599.45 | 15.21 | 0.0970 | 106,204,228 |
| 2025-08-13 | 49.75 | -79.1764 | -192.5302 | 113.3538 | 36,295.70 | 36,831.35 | 36,576.75 | 14.48 | 0.0975 | 105,558,151 |
| 2025-08-12 | 49.75 | -90.9243 | -220.8687 | 129.9444 | 36,289.98 | 36,847.67 | 36,580.56 | 13.69 | 0.0983 | 105,558,151 |
| 2025-08-11 | 50.75 | -104.5962 | -253.3548 | 148.7586 | 36,283.67 | 36,864.54 | 36,584.43 | 13.71 | 0.0983 | 106,040,240 |
| 2025-08-08 | 52.22 | -140.8888 | -290.5444 | 149.6556 | 36,255.63 | 36,875.20 | 36,585.01 | 13.64 | 0.1031 | 106,605,537 |
| 2025-08-07 | 53.41 | -215.7075 | -327.9583 | 112.2508 | 36,193.06 | 36,876.06 | 36,580.56 | 14.26 | 0.1109 | 106,890,530 |
| 2025-08-06 | 47.64 | -333.5204 | -356.0211 | 22.5007 | 36,097.60 | 36,868.47 | 36,571.83 | 14.88 | 0.1184 | 106,342,542 |
| 2025-08-05 | 43.65 | -346.6776 | -361.6462 | 14.9686 | 36,128.92 | 36,904.69 | 36,584.80 | 15.42 | 0.1182 | 105,792,843 |
| 2025-08-04 | 46.75 | -276.9739 | -365.3884 | 88.4145 | 36,247.76 | 36,969.25 | 36,611.43 | 16.47 | 0.1234 | 106,209,496 |
| 2025-08-01 | 45.55 | -260.3415 | -387.4920 | 127.1505 | 36,300.15 | 37,010.58 | 36,625.91 | 17.59 | 0.1331 | 105,839,343 |
| 2025-07-31 | 47.96 | -209.8712 | -419.2796 | 209.4084 | 36,384.38 | 37,061.79 | 36,644.84 | 18.42 | 0.1405 | 106,240,459 |
| 2025-07-30 | 54.90 | -203.4910 | -471.6317 | 268.1407 | 36,414.31 | 37,094.39 | 36,653.99 | 18.91 | 0.1410 | 106,896,899 |
| 2025-07-29 | 54.31 | -350.2059 | -538.6669 | 188.4610 | 36,284.24 | 37,075.56 | 36,637.25 | 18.44 | 0.1336 | 106,351,256 |
| 2025-07-28 | 39.49 | -517.1008 | -585.7821 | 68.6814 | 36,156.27 | 37,061.17 | 36,622.75 | 18.49 | 0.1275 | 105,666,866 |
| 2025-07-25 | 44.39 | -417.1433 | -602.9525 | 185.8092 | 36,330.61 | 37,147.99 | 36,658.43 | 19.64 | 0.1243 | 106,019,346 |
| 2025-07-24 | 45.58 | -395.4937 | -649.4047 | 253.9111 | 36,407.52 | 37,200.46 | 36,676.22 | 20.68 | 0.1293 | 106,280,658 |
| 2025-07-23 | 46.04 | -387.5628 | -712.8825 | 325.3197 | 36,466.21 | 37,246.24 | 36,690.10 | 21.44 | 0.1332 | 106,507,001 |
| 2025-07-22 | 49.28 | -381.9847 | -794.2124 | 412.2277 | 36,520.54 | 37,290.18 | 36,702.54 | 21.96 | 0.1348 | 106,673,520 |
| 2025-07-21 | 49.74 | -440.5816 | -897.2694 | 456.6878 | 36,506.92 | 37,311.88 | 36,703.43 | 22.01 | 0.1325 | 106,968,349 |
| 2025-07-18 | 52.98 | -519.1458 | -1,011.4413 | 492.2955 | 36,481.33 | 37,330.93 | 36,702.64 | 22.45 | 0.1485 | 107,187,540 |
| 2025-07-17 | 55.62 | -683.1439 | -1,134.5152 | 451.3713 | 36,379.36 | 37,326.90 | 36,690.08 | 22.72 | 0.1696 | 107,531,315 |
| 2025-07-16 | 51.09 | -938.5285 | -1,247.3580 | 308.8295 | 36,208.77 | 37,304.08 | 36,668.07 | 23.01 | 0.1738 | 106,865,874 |
| 2025-07-15 | 49.34 | -1,138.8407 | -1,324.5654 | 185.7246 | 36,136.01 | 37,317.78 | 36,664.17 | 24.08 | 0.1882 | 106,445,081 |
| 2025-07-14 | 42.70 | -1,337.2198 | -1,370.9965 | 33.7767 | 36,097.69 | 37,345.50 | 36,666.93 | 25.23 | 0.2114 | 105,430,310 |
| 2025-07-11 | 39.82 | -1,428.4276 | -1,379.4407 | -48.9869 | 36,202.71 | 37,421.62 | 36,693.26 | 26.34 | 0.2430 | 105,040,391 |
| 2025-07-10 | 38.25 | -1,468.0649 | -1,367.1940 | -100.8710 | 36,376.68 | 37,518.96 | 36,729.28 | 26.82 | 0.2653 | 104,691,953 |
| 2025-07-09 | 44.34 | -1,466.7574 | -1,341.9762 | -124.7811 | 36,600.54 | 37,629.77 | 36,770.95 | 27.34 | 0.2921 | 105,585,670 |
| 2025-07-08 | 35.01 | -1,616.8447 | -1,310.7809 | -306.0638 | 36,669.02 | 37,686.71 | 36,784.75 | 28.66 | 0.3290 | 104,815,408 |
| 2025-07-07 | 33.12 | -1,616.8930 | -1,234.2650 | -382.6280 | 36,918.39 | 37,801.52 | 36,826.51 | 28.10 | 0.3412 | 104,503,438 |
| 2025-07-04 | 33.42 | -1,562.8908 | -1,138.6080 | -424.2828 | 37,225.59 | 37,930.38 | 36,874.02 | 27.53 | 0.3438 | 104,752,345 |
| 2025-07-03 | 37.54 | -1,481.4131 | -1,032.5373 | -448.8758 | 37,554.60 | 38,060.22 | 36,920.64 | 27.00 | 0.3431 | 105,195,848 |
| 2025-07-02 | 38.74 | -1,488.2338 | -920.3183 | -567.9155 | 37,781.40 | 38,150.40 | 36,946.19 | 27.02 | 0.3506 | 105,606,182 |
| 2025-07-01 | 34.30 | -1,510.9289 | -778.3395 | -732.5894 | 37,995.23 | 38,231.77 | 36,966.30 | 26.83 | 0.3562 | 104,904,810 |
| 2025-06-30 | 35.34 | -1,436.4643 | -595.1921 | -841.2721 | 38,315.78 | 38,343.02 | 37,000.19 | 26.53 | 0.3382 | 105,458,528 |
| 2025-06-27 | 29.38 | -1,356.1627 | -384.8741 | -971.2886 | 38,633.24 | 38,446.17 | 37,028.76 | 26.20 | 0.3197 | 104,732,686 |
| 2025-06-26 | 29.50 | -1,127.0336 | -142.0519 | -984.9817 | 39,094.63 | 38,588.41 | 37,075.46 | 24.91 | 0.2882 | 105,366,560 |
| 2025-06-25 | 30.19 | -823.2793 | 104.1935 | -927.4728 | 39,599.33 | 38,733.78 | 37,122.11 | 23.67 | 0.2508 | 105,864,093 |
| 2025-06-24 | 33.86 | -454.1488 | 336.0617 | -790.2105 | 40,125.57 | 38,873.91 | 37,164.50 | 22.51 | 0.2076 | 106,837,721 |
| 2025-06-23 | 41.13 | -129.1255 | 533.6143 | -662.7398 | 40,549.32 | 38,967.94 | 37,182.39 | 21.85 | 0.1748 | 108,556,007 |
| 2025-06-20 | 44.54 | 48.3279 | 699.2993 | -650.9713 | 40,770.30 | 38,985.50 | 37,161.08 | 22.56 | 0.1628 | 109,073,664 |
| 2025-06-19 | 39.92 | 182.4836 | 862.0421 | -679.5585 | 40,919.80 | 38,973.14 | 37,124.30 | 23.71 | 0.1557 | 108,022,519 |
| 2025-06-18 | 41.34 | 442.6972 | 1,031.9317 | -589.2345 | 41,179.78 | 38,990.88 | 37,102.01 | 24.30 | 0.1389 | 108,670,412 |
| 2025-06-17 | 44.86 | 727.6577 | 1,179.2403 | -451.5826 | 41,425.02 | 38,995.65 | 37,072.64 | 25.23 | 0.1270 | 109,489,517 |
| 2025-06-16 | 50.30 | 984.0597 | 1,292.1360 | -308.0763 | 41,596.07 | 38,968.39 | 37,026.80 | 26.67 | 0.1245 | 110,255,660 |
| 2025-06-13 | 50.96 | 1,164.6446 | 1,369.1551 | -204.5105 | 41,648.29 | 38,896.13 | 36,958.34 | 27.99 | 0.1247 | 110,775,355 |
| 2025-06-12 | 57.26 | 1,362.9236 | 1,420.2827 | -57.3591 | 41,690.22 | 38,816.34 | 36,886.21 | 29.13 | 0.1285 | 111,547,171 |
| 2025-06-11 | 63.77 | 1,458.7208 | 1,434.6225 | 24.0983 | 41,594.45 | 38,688.08 | 36,790.18 | 28.68 | 0.1406 | 112,046,489 |
| 2025-06-10 | 61.03 | 1,437.5932 | 1,428.5979 | 8.9953 | 41,362.29 | 38,514.79 | 36,672.37 | 28.19 | 0.1483 | 110,961,560 |
| 2025-06-09 | 60.68 | 1,471.1709 | 1,426.3490 | 44.8219 | 41,189.90 | 38,362.75 | 36,566.02 | 27.96 | 0.1444 | 110,172,078 |
| 2025-06-05 | 62.48 | 1,502.8112 | 1,415.1436 | 87.6676 | 41,009.89 | 38,208.94 | 36,459.57 | 27.72 | 0.1404 | 110,516,093 |
| 2025-06-04 | 66.96 | 1,485.7003 | 1,393.2267 | 92.4737 | 40,774.09 | 38,038.06 | 36,345.45 | 27.45 | 0.1506 | 111,332,027 |
| 2025-06-02 | 68.57 | 1,355.7050 | 1,370.1083 | -14.4033 | 40,423.99 | 37,832.57 | 36,215.12 | 25.84 | 0.1429 | 111,874,319 |
| 2025-05-30 | 57.06 | 1,139.5188 | 1,373.7091 | -234.1903 | 40,005.46 | 37,609.95 | 36,077.56 | 24.24 | 0.1242 | 110,649,886 |
| 2025-05-29 | 55.16 | 1,213.5573 | 1,432.2566 | -218.6994 | 39,921.83 | 37,501.81 | 35,998.19 | 22.90 | 0.1293 | 109,385,925 |
| 2025-05-28 | 55.67 | 1,336.2238 | 1,486.9315 | -150.7077 | 39,876.76 | 37,405.26 | 35,925.05 | 22.41 | 0.1347 | 109,764,096 |
| 2025-05-27 | 58.96 | 1,463.1730 | 1,524.6084 | -61.4354 | 39,816.42 | 37,302.05 | 35,849.00 | 21.84 | 0.1447 | 110,347,318 |
| 2025-05-26 | 58.96 | 1,537.7420 | 1,539.9673 | -2.2253 | 39,681.30 | 37,173.31 | 35,760.75 | 21.09 | 0.1518 | 110,347,318 |
| 2025-05-23 | 63.16 | 1,610.5521 | 1,540.5236 | 70.0285 | 39,531.97 | 37,040.20 | 35,671.01 | 21.36 | 0.1634 | 110,873,621 |
| 2025-05-22 | 59.36 | 1,593.5125 | 1,523.0165 | 70.4960 | 39,277.44 | 36,873.76 | 35,565.48 | 21.87 | 0.1590 | 110,438,124 |
| 2025-05-21 | 65.94 | 1,670.7673 | 1,505.3925 | 165.3748 | 39,122.43 | 36,742.37 | 35,478.35 | 22.20 | 0.1626 | 110,930,633 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.