씨앤씨인터내셔널 (352480)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 33,300
전일대비: -750 (-2.20%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
66.7%
상승 확률
33.3%
하락 확률
유사 패턴 발생 수: 3회
· 평균 다음날 수익률: +0.57%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 29.43 | -1,891.1423 | -1,623.0775 | -268.0648 | 36,478.18 | 39,049.99 | 40,238.98 | 18.82 | 0.2549 | 7,150,655 |
| 2025-11-13 | 31.71 | -1,840.3787 | -1,556.0613 | -284.3174 | 36,812.73 | 39,244.91 | 40,355.60 | 17.67 | 0.2398 | 7,182,024 |
| 2025-11-12 | 33.31 | -1,825.1804 | -1,484.9819 | -340.1984 | 37,103.54 | 39,421.00 | 40,461.58 | 16.92 | 0.2335 | 7,201,705 |
| 2025-11-11 | 26.41 | -1,830.1428 | -1,399.9323 | -430.2105 | 37,372.33 | 39,586.12 | 40,560.93 | 16.12 | 0.2240 | 7,175,498 |
| 2025-11-10 | 29.22 | -1,708.0383 | -1,292.3797 | -415.6586 | 37,774.68 | 39,790.74 | 40,678.76 | 14.54 | 0.1982 | 7,236,391 |
| 2025-11-07 | 25.16 | -1,629.1624 | -1,188.4651 | -440.6974 | 38,114.12 | 39,968.39 | 40,781.77 | 13.11 | 0.1838 | 7,198,359 |
| 2025-11-06 | 25.78 | -1,448.7913 | -1,078.2907 | -370.5005 | 38,547.19 | 40,170.71 | 40,895.74 | 11.57 | 0.1605 | 7,240,238 |
| 2025-11-05 | 31.43 | -1,222.9533 | -985.6656 | -237.2877 | 38,999.53 | 40,371.41 | 41,007.44 | 10.35 | 0.1383 | 7,297,812 |
| 2025-11-04 | 32.80 | -1,115.4590 | -926.3437 | -189.1153 | 39,294.21 | 40,512.81 | 41,088.24 | 9.38 | 0.1259 | 7,368,748 |
| 2025-11-03 | 35.69 | -1,002.7596 | -879.0648 | -123.6947 | 39,577.81 | 40,645.45 | 41,163.67 | 9.79 | 0.1129 | 7,421,325 |
| 2025-10-31 | 36.44 | -925.7830 | -848.1412 | -77.6419 | 39,807.06 | 40,755.47 | 41,226.92 | 10.44 | 0.1114 | 7,465,921 |
| 2025-10-30 | 39.71 | -834.4307 | -828.7307 | -5.7000 | 40,039.38 | 40,862.43 | 41,287.88 | 10.74 | 0.1097 | 7,517,721 |
| 2025-10-29 | 43.79 | -792.2402 | -827.3057 | 35.0654 | 40,206.68 | 40,944.21 | 41,335.57 | 11.06 | 0.1305 | 7,584,059 |
| 2025-10-28 | 46.85 | -823.5936 | -836.0721 | 12.4784 | 40,291.60 | 40,996.55 | 41,368.11 | 10.61 | 0.1538 | 7,640,457 |
| 2025-10-27 | 42.55 | -917.8142 | -839.1917 | -78.6225 | 40,317.03 | 41,028.64 | 41,390.26 | 10.07 | 0.1718 | 7,574,985 |
| 2025-10-24 | 40.77 | -948.3603 | -819.5360 | -128.8242 | 40,424.08 | 41,087.24 | 41,425.39 | 10.42 | 0.1963 | 7,528,717 |
| 2025-10-23 | 43.48 | -943.0084 | -787.3300 | -155.6784 | 40,573.99 | 41,157.99 | 41,466.15 | 10.65 | 0.2044 | 7,556,391 |
| 2025-10-22 | 44.32 | -988.6427 | -748.4104 | -240.2323 | 40,671.25 | 41,209.11 | 41,496.68 | 10.77 | 0.2118 | 7,606,525 |
| 2025-10-21 | 37.91 | -1,052.8721 | -688.3523 | -364.5198 | 40,757.69 | 41,255.18 | 41,524.35 | 11.55 | 0.2117 | 7,568,212 |
| 2025-10-20 | 36.73 | -1,002.4468 | -597.2223 | -405.2245 | 40,974.29 | 41,341.80 | 41,571.82 | 11.92 | 0.2026 | 7,527,736 |
| 2025-10-17 | 37.90 | -903.1411 | -495.9162 | -407.2248 | 41,234.75 | 41,438.13 | 41,623.45 | 12.31 | 0.1894 | 7,569,801 |
| 2025-10-16 | 42.36 | -798.8906 | -394.1100 | -404.7806 | 41,485.77 | 41,525.86 | 41,670.06 | 13.06 | 0.1758 | 7,603,992 |
| 2025-10-15 | 38.60 | -781.4816 | -292.9149 | -488.5667 | 41,631.64 | 41,574.20 | 41,696.45 | 13.86 | 0.1694 | 7,551,622 |
| 2025-10-14 | 33.41 | -676.6216 | -170.7732 | -505.8485 | 41,866.55 | 41,647.90 | 41,735.04 | 13.90 | 0.1575 | 7,519,710 |
| 2025-10-13 | 39.03 | -441.3041 | -44.3110 | -396.9930 | 42,220.93 | 41,754.61 | 41,789.41 | 14.01 | 0.1327 | 7,591,974 |
| 2025-10-10 | 42.22 | -302.5343 | 54.9372 | -357.4716 | 42,438.92 | 41,809.00 | 41,816.97 | 14.79 | 0.1199 | 7,618,213 |
| 2025-10-02 | 46.41 | -202.4677 | 144.3051 | -346.7728 | 42,595.65 | 41,838.12 | 41,831.54 | 15.55 | 0.1206 | 7,665,863 |
| 2025-10-01 | 40.01 | -168.5286 | 230.9983 | -399.5269 | 42,668.87 | 41,836.02 | 41,830.39 | 16.17 | 0.1257 | 7,596,036 |
| 2025-09-30 | 39.71 | -10.7587 | 330.8800 | -341.6387 | 42,865.60 | 41,871.14 | 41,847.70 | 16.32 | 0.1265 | 7,577,905 |
| 2025-09-29 | 43.38 | 195.8605 | 416.2897 | -220.4292 | 43,088.29 | 41,909.15 | 41,866.15 | 16.47 | 0.1237 | 7,611,722 |
| 2025-09-26 | 44.22 | 365.0965 | 471.3970 | -106.3005 | 43,239.69 | 41,917.93 | 41,869.78 | 17.42 | 0.1206 | 7,643,591 |
| 2025-09-25 | 52.53 | 555.4291 | 497.9721 | 57.4570 | 43,385.97 | 41,920.23 | 41,870.12 | 18.44 | 0.1191 | 7,693,651 |
| 2025-09-24 | 55.29 | 612.1019 | 483.6079 | 128.4940 | 43,363.44 | 41,863.29 | 41,841.04 | 18.54 | 0.1216 | 7,725,748 |
| 2025-09-23 | 55.07 | 624.6246 | 451.4844 | 173.1402 | 43,285.91 | 41,787.47 | 41,803.08 | 18.49 | 0.1210 | 7,699,329 |
| 2025-09-22 | 62.78 | 636.6135 | 408.1994 | 228.4142 | 43,205.48 | 41,710.78 | 41,765.31 | 18.11 | 0.1224 | 7,742,094 |
| 2025-09-19 | 59.25 | 505.2014 | 351.0958 | 154.1056 | 42,974.48 | 41,585.72 | 41,704.23 | 16.81 | 0.1175 | 7,681,586 |
| 2025-09-18 | 59.25 | 421.7598 | 312.5694 | 109.1904 | 42,813.90 | 41,486.93 | 41,657.24 | 16.12 | 0.1137 | 7,681,586 |
| 2025-09-17 | 54.49 | 309.1232 | 285.2718 | 23.8514 | 42,636.42 | 41,384.79 | 41,609.46 | 15.39 | 0.1096 | 7,615,062 |
| 2025-09-16 | 52.71 | 277.9525 | 279.3090 | -1.3564 | 42,561.30 | 41,318.17 | 41,580.21 | 15.04 | 0.1143 | 7,577,510 |
| 2025-09-15 | 52.95 | 274.8518 | 279.6481 | -4.7963 | 42,520.39 | 41,262.86 | 41,557.19 | 14.67 | 0.1222 | 7,623,285 |
| 2025-09-12 | 51.72 | 261.8053 | 280.8472 | -19.0419 | 42,469.90 | 41,203.97 | 41,532.94 | 15.16 | 0.1255 | 7,570,058 |
| 2025-09-11 | 51.72 | 271.8907 | 285.6077 | -13.7170 | 42,445.68 | 41,153.26 | 41,513.32 | 14.99 | 0.1316 | 7,570,058 |
| 2025-09-10 | 54.81 | 280.8084 | 289.0369 | -8.2285 | 42,418.91 | 41,100.83 | 41,493.38 | 14.77 | 0.1524 | 7,606,720 |
| 2025-09-09 | 57.13 | 211.7427 | 291.0940 | -79.3513 | 42,310.37 | 41,021.19 | 41,460.50 | 13.98 | 0.1605 | 7,642,545 |
| 2025-09-08 | 51.79 | 64.5097 | 310.9318 | -246.4221 | 42,132.52 | 40,920.22 | 41,417.81 | 13.12 | 0.1573 | 7,550,643 |
| 2025-09-05 | 45.25 | 33.4668 | 372.5374 | -339.0706 | 42,099.10 | 40,868.36 | 41,400.47 | 13.49 | 0.1573 | 7,526,544 |
| 2025-09-04 | 45.61 | 156.2671 | 457.3050 | -301.0379 | 42,230.58 | 40,868.98 | 41,409.72 | 14.40 | 0.1570 | 7,553,897 |
| 2025-09-03 | 44.59 | 300.5501 | 532.5645 | -232.0144 | 42,365.38 | 40,866.24 | 41,417.44 | 15.37 | 0.1564 | 7,493,033 |
| 2025-09-02 | 46.03 | 505.7905 | 590.5681 | -84.7776 | 42,540.68 | 40,871.87 | 41,429.50 | 16.02 | 0.1527 | 7,540,616 |
| 2025-09-01 | 52.12 | 714.5769 | 611.7625 | 102.8144 | 42,687.07 | 40,862.44 | 41,434.20 | 17.08 | 0.1507 | 7,619,083 |
| 2025-08-29 | 55.64 | 792.4885 | 586.0589 | 206.4296 | 42,664.66 | 40,793.37 | 41,409.57 | 17.39 | 0.1517 | 7,668,622 |
| 2025-08-28 | 58.06 | 788.7686 | 534.4515 | 254.3171 | 42,545.15 | 40,691.45 | 41,369.39 | 16.70 | 0.1542 | 7,740,290 |
| 2025-08-27 | 56.60 | 711.4568 | 470.8722 | 240.5845 | 42,349.90 | 40,565.74 | 41,318.46 | 16.33 | 0.1538 | 7,704,060 |
| 2025-08-26 | 58.49 | 653.3393 | 410.7261 | 242.6132 | 42,186.73 | 40,452.72 | 41,275.07 | 15.94 | 0.1573 | 7,756,673 |
| 2025-08-25 | 59.61 | 518.7482 | 350.0728 | 168.6754 | 41,953.75 | 40,318.91 | 41,222.55 | 15.65 | 0.1571 | 7,832,076 |
| 2025-08-22 | 55.41 | 308.8700 | 307.9039 | 0.9661 | 41,664.68 | 40,170.40 | 41,164.10 | 15.34 | 0.1448 | 7,746,809 |
| 2025-08-21 | 56.26 | 199.4056 | 307.6624 | -108.2568 | 41,513.59 | 40,071.09 | 41,131.57 | 15.54 | 0.1411 | 7,818,277 |
| 2025-08-20 | 50.49 | 31.3343 | 334.7266 | -303.3923 | 41,320.28 | 39,959.94 | 41,094.28 | 15.76 | 0.1453 | 7,688,524 |
| 2025-08-19 | 48.80 | 25.0856 | 410.5747 | -385.4891 | 41,322.42 | 39,914.51 | 41,090.83 | 16.82 | 0.1688 | 7,641,707 |
| 2025-08-18 | 50.54 | 72.7451 | 506.9470 | -434.2018 | 41,382.67 | 39,886.19 | 41,096.55 | 17.80 | 0.2048 | 7,683,547 |
| 2025-08-14 | 48.85 | 71.4270 | 615.4974 | -544.0704 | 41,386.11 | 39,836.57 | 41,092.29 | 18.85 | 0.2405 | 7,627,190 |
| 2025-08-13 | 43.12 | 129.7966 | 751.5150 | -621.7184 | 41,453.07 | 39,805.61 | 41,098.05 | 20.22 | 0.2561 | 7,520,194 |
| 2025-08-12 | 45.23 | 395.8640 | 906.9446 | -511.0806 | 41,727.08 | 39,838.00 | 41,135.83 | 21.29 | 0.2442 | 7,686,265 |
| 2025-08-11 | 48.87 | 643.1593 | 1,034.7148 | -391.5555 | 41,940.45 | 39,842.68 | 41,159.96 | 22.65 | 0.2398 | 7,816,719 |
| 2025-08-08 | 50.49 | 806.8974 | 1,132.6036 | -325.7062 | 42,028.92 | 39,800.06 | 41,160.97 | 23.95 | 0.2347 | 7,922,233 |
| 2025-08-07 | 55.01 | 943.0593 | 1,214.0302 | -270.9709 | 42,063.54 | 39,735.65 | 41,151.91 | 24.95 | 0.2315 | 8,159,369 |
| 2025-08-06 | 55.15 | 940.2251 | 1,281.7729 | -341.5478 | 41,933.39 | 39,614.83 | 41,115.81 | 24.72 | 0.2327 | 8,258,189 |
| 2025-08-05 | 52.27 | 917.8406 | 1,367.1598 | -449.3192 | 41,784.27 | 39,488.21 | 41,078.26 | 24.48 | 0.2383 | 8,109,533 |
| 2025-08-04 | 54.34 | 1,003.1922 | 1,479.4897 | -476.2974 | 41,751.04 | 39,399.68 | 41,061.08 | 24.36 | 0.2427 | 8,184,745 |
| 2025-08-01 | 51.07 | 1,016.0855 | 1,598.5640 | -582.4785 | 41,630.10 | 39,281.02 | 41,030.18 | 24.59 | 0.2637 | 8,098,930 |
| 2025-07-31 | 58.75 | 1,165.3989 | 1,744.1836 | -578.7847 | 41,649.06 | 39,207.50 | 41,023.12 | 24.83 | 0.3035 | 8,232,275 |
| 2025-07-30 | 48.54 | 1,048.8441 | 1,888.8798 | -840.0357 | 41,370.01 | 39,034.87 | 40,968.05 | 25.09 | 0.3451 | 7,982,025 |
| 2025-07-29 | 46.88 | 1,297.1855 | 2,098.8887 | -801.7033 | 41,487.90 | 38,993.68 | 40,980.12 | 26.60 | 0.3902 | 7,905,848 |
| 2025-07-28 | 45.85 | 1,651.2912 | 2,299.3145 | -648.0233 | 41,676.10 | 38,969.74 | 41,001.63 | 28.19 | 0.4304 | 7,831,861 |
| 2025-07-25 | 48.47 | 2,114.8765 | 2,461.3204 | -346.4439 | 41,920.96 | 38,956.85 | 41,029.39 | 30.04 | 0.4651 | 7,891,117 |
| 2025-07-24 | 52.88 | 2,568.9090 | 2,547.9313 | 20.9776 | 42,081.06 | 38,907.93 | 41,039.97 | 32.22 | 0.5067 | 7,995,801 |
| 2025-07-23 | 58.58 | 2,943.0536 | 2,542.6869 | 400.3666 | 42,084.33 | 38,801.41 | 41,022.99 | 33.99 | 0.5429 | 8,143,618 |
| 2025-07-22 | 64.16 | 3,184.3355 | 2,442.5953 | 741.7402 | 41,887.94 | 38,626.89 | 40,973.80 | 34.82 | 0.5660 | 8,226,959 |
| 2025-07-21 | 71.21 | 3,277.9814 | 2,257.1602 | 1,020.8212 | 41,497.20 | 38,390.51 | 40,896.05 | 34.83 | 0.5740 | 8,350,424 |
| 2025-07-18 | 74.72 | 3,161.4642 | 2,001.9549 | 1,159.5093 | 40,870.59 | 38,083.41 | 40,785.90 | 33.32 | 0.5683 | 8,438,545 |
| 2025-07-17 | 73.21 | 2,880.2156 | 1,712.0776 | 1,168.1379 | 40,088.54 | 37,737.08 | 40,659.61 | 31.69 | 0.5405 | 8,253,495 |
| 2025-07-16 | 69.21 | 2,586.2550 | 1,420.0431 | 1,166.2119 | 39,334.71 | 37,414.61 | 40,548.85 | 30.24 | 0.5151 | 8,026,240 |
| 2025-07-15 | 74.47 | 2,422.8908 | 1,128.4902 | 1,294.4007 | 38,759.41 | 37,164.26 | 40,477.40 | 27.59 | 0.4990 | 8,193,228 |
| 2025-07-14 | 70.38 | 2,051.8639 | 804.8900 | 1,246.9739 | 37,991.98 | 36,863.05 | 40,383.74 | 24.73 | 0.4601 | 7,934,859 |
| 2025-07-11 | 70.81 | 1,797.9079 | 493.1465 | 1,304.7614 | 37,401.66 | 36,634.68 | 40,329.69 | 21.99 | 0.4307 | 8,095,712 |
| 2025-07-10 | 75.99 | 1,437.4344 | 166.9562 | 1,270.4782 | 36,738.68 | 36,395.17 | 40,273.04 | 19.17 | 0.3878 | 8,236,702 |
| 2025-07-09 | 69.52 | 834.2493 | -150.6634 | 984.9127 | 35,879.60 | 36,106.87 | 40,195.28 | 16.14 | 0.2944 | 7,487,673 |
| 2025-07-08 | 69.00 | 434.0493 | -396.8916 | 830.9409 | 35,324.82 | 35,935.92 | 40,179.23 | 13.97 | 0.2416 | 7,313,484 |
| 2025-07-07 | 63.34 | -57.6102 | -604.6268 | 547.0165 | 34,737.96 | 35,767.65 | 40,167.12 | 11.93 | 0.1678 | 7,035,429 |
| 2025-07-04 | 55.11 | -434.8541 | -741.3809 | 306.5268 | 34,347.21 | 35,676.72 | 40,195.98 | 10.48 | 0.1252 | 6,771,312 |
| 2025-07-03 | 52.10 | -640.2111 | -818.0126 | 177.8015 | 34,194.29 | 35,672.54 | 40,269.86 | 10.24 | 0.1180 | 6,648,792 |
| 2025-07-02 | 46.70 | -811.5546 | -862.4630 | 50.9083 | 34,109.48 | 35,695.34 | 40,358.43 | 10.34 | 0.1317 | 6,500,491 |
| 2025-07-01 | 45.60 | -886.0832 | -875.1901 | -10.8932 | 34,152.58 | 35,762.98 | 40,470.34 | 10.40 | 0.1399 | 6,436,034 |
| 2025-06-30 | 45.78 | -942.8658 | -872.4668 | -70.3990 | 34,226.54 | 35,841.38 | 40,588.33 | 10.97 | 0.1543 | 6,463,991 |
| 2025-06-27 | 41.63 | -1,006.7174 | -854.8670 | -151.8504 | 34,303.01 | 35,920.75 | 40,707.46 | 11.58 | 0.1746 | 6,409,049 |
| 2025-06-26 | 42.07 | -971.7540 | -816.9044 | -154.8496 | 34,492.80 | 36,036.71 | 40,845.40 | 11.64 | 0.1886 | 6,432,429 |
| 2025-06-25 | 44.29 | -928.2661 | -778.1920 | -150.0741 | 34,686.78 | 36,151.51 | 40,983.14 | 11.79 | 0.2094 | 6,497,408 |
| 2025-06-24 | 46.41 | -935.6214 | -740.6735 | -194.9479 | 34,822.23 | 36,244.79 | 41,110.58 | 12.51 | 0.2192 | 6,566,959 |
| 2025-06-23 | 43.92 | -1,002.6730 | -691.9365 | -310.7365 | 34,898.26 | 36,317.49 | 41,228.41 | 13.35 | 0.2929 | 6,508,434 |
| 2025-06-20 | 46.05 | -1,002.3982 | -614.2524 | -388.1458 | 35,055.97 | 36,416.39 | 41,359.98 | 14.04 | 0.4022 | 6,564,015 |
| 2025-06-19 | 41.86 | -1,063.8307 | -517.2159 | -546.6148 | 35,151.34 | 36,493.22 | 41,481.15 | 14.78 | 0.4453 | 6,398,475 |
| 2025-06-18 | 41.99 | -1,004.5853 | -380.5622 | -624.0231 | 35,383.05 | 36,613.32 | 41,624.54 | 14.98 | 0.4367 | 6,470,861 |
| 2025-06-17 | 40.49 | -919.4453 | -224.5565 | -694.8889 | 35,633.90 | 36,735.81 | 41,769.49 | 14.58 | 0.4258 | 6,406,728 |
| 2025-06-16 | 41.60 | -751.5838 | -50.8342 | -700.7496 | 35,958.52 | 36,877.70 | 41,924.43 | 14.20 | 0.4076 | 6,507,400 |
| 2025-06-13 | 40.54 | -577.3085 | 124.3532 | -701.6617 | 36,264.68 | 37,007.45 | 42,073.58 | 13.60 | 0.3899 | 6,417,116 |
| 2025-06-12 | 44.50 | -310.8362 | 299.7686 | -610.6048 | 36,639.91 | 37,153.47 | 42,231.12 | 12.96 | 0.3669 | 6,674,740 |
| 2025-06-11 | 47.28 | -154.5631 | 452.4198 | -606.9828 | 36,859.91 | 37,241.72 | 42,360.22 | 13.24 | 0.3564 | 6,838,412 |
| 2025-06-10 | 45.29 | -75.0353 | 604.1655 | -679.2008 | 36,976.74 | 37,292.29 | 42,471.31 | 13.76 | 0.3503 | 6,756,897 |
| 2025-06-09 | 46.26 | 103.9261 | 773.9657 | -670.0396 | 37,184.81 | 37,369.99 | 42,596.88 | 14.32 | 0.3733 | 6,899,686 |
| 2025-06-05 | 45.17 | 285.0160 | 941.4756 | -656.4596 | 37,367.43 | 37,435.08 | 42,717.00 | 14.68 | 0.3774 | 6,843,199 |
| 2025-06-04 | 47.88 | 557.8252 | 1,105.5905 | -547.7653 | 37,616.63 | 37,517.62 | 42,846.70 | 15.05 | 0.3873 | 6,987,629 |
| 2025-06-02 | 46.56 | 760.4605 | 1,242.5318 | -482.0713 | 37,749.96 | 37,557.20 | 42,955.88 | 15.89 | 0.3995 | 6,904,572 |
| 2025-05-30 | 48.26 | 1,069.1265 | 1,363.0496 | -293.9232 | 37,960.48 | 37,618.47 | 43,076.99 | 16.79 | 0.4202 | 6,984,769 |
| 2025-05-29 | 49.86 | 1,355.9093 | 1,436.5304 | -80.6212 | 38,098.43 | 37,651.29 | 43,185.01 | 18.08 | 0.4409 | 7,079,087 |
| 2025-05-28 | 50.69 | 1,615.6806 | 1,456.6857 | 158.9948 | 38,161.42 | 37,656.42 | 43,280.55 | 19.16 | 0.4621 | 7,148,316 |
| 2025-05-27 | 52.58 | 1,877.9242 | 1,416.9370 | 460.9872 | 38,183.67 | 37,646.47 | 43,370.14 | 20.17 | 0.4767 | 7,319,596 |
| 2025-05-26 | 51.29 | 2,078.4182 | 1,301.6902 | 776.7280 | 38,097.74 | 37,600.59 | 43,443.59 | 21.27 | 0.4913 | 7,045,721 |
| 2025-05-23 | 61.19 | 2,385.5444 | 1,107.5082 | 1,278.0362 | 38,086.98 | 37,580.27 | 43,531.72 | 22.44 | 0.5051 | 7,669,656 |
| 2025-05-22 | 72.11 | 2,218.4866 | 787.9992 | 1,430.4874 | 37,532.98 | 37,384.69 | 43,534.77 | 21.93 | 0.4916 | 8,615,765 |
| 2025-05-21 | 69.37 | 1,530.0821 | 430.3773 | 1,099.7048 | 36,462.77 | 37,035.01 | 43,464.77 | 19.26 | 0.4001 | 8,206,213 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.