KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 1,222
전일대비: +3 (+0.25%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

100%
상승 확률
0%
하락 확률
유사 패턴 발생 수: 3회 · 평균 다음날 수익률: +0.22%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 29.82 -102.1779 -90.9400 -11.2378 1,355.79 1,509.09 1,595.71 31.88 0.3811 268,501,529
2025-11-13 29.37 -103.2423 -88.1306 -15.1117 1,369.87 1,518.82 1,601.99 30.63 0.3721 268,324,856
2025-11-12 29.23 -102.7937 -84.3527 -18.4411 1,385.75 1,528.98 1,608.43 29.44 0.3612 268,163,552
2025-11-11 28.71 -100.6242 -79.7424 -20.8818 1,403.41 1,539.52 1,614.99 27.63 0.3442 267,940,591
2025-11-10 30.65 -95.9842 -74.5219 -21.4622 1,423.34 1,550.56 1,621.73 25.67 0.3201 268,228,575
2025-11-07 31.46 -92.4330 -69.1564 -23.2766 1,441.49 1,560.71 1,627.96 23.97 0.3022 268,385,792
2025-11-06 19.13 -88.0831 -63.3372 -24.7459 1,459.96 1,570.70 1,634.05 22.15 0.2759 267,655,558
2025-11-05 27.62 -71.6790 -57.1508 -14.5283 1,490.27 1,584.22 1,641.81 20.18 0.2004 268,293,115
2025-11-04 27.95 -67.3134 -53.5187 -13.7947 1,505.56 1,592.33 1,646.80 19.20 0.1826 268,710,245
2025-11-03 30.33 -61.2712 -50.0700 -11.2011 1,521.93 1,600.54 1,651.79 19.03 0.1587 269,106,940
2025-10-31 34.44 -56.2316 -47.2698 -8.9618 1,536.35 1,607.85 1,656.27 18.85 0.1383 269,573,849
2025-10-30 35.28 -54.3777 -45.0293 -9.3484 1,546.70 1,613.60 1,659.94 20.01 0.1374 269,731,341
2025-10-29 36.35 -52.2387 -42.6922 -9.5465 1,557.09 1,619.22 1,663.50 21.26 0.1441 270,093,099
2025-10-28 32.71 -50.0723 -40.3056 -9.7667 1,567.21 1,624.58 1,666.90 22.75 0.2076 269,649,573
2025-10-27 36.51 -44.0335 -37.8639 -6.1696 1,581.02 1,630.97 1,670.79 24.37 0.2092 270,154,090
2025-10-24 39.00 -40.6743 -36.3215 -4.3528 1,591.12 1,635.92 1,673.91 26.18 0.2143 270,508,985
2025-10-23 42.94 -38.7479 -35.2333 -3.5146 1,599.24 1,640.06 1,676.60 26.62 0.2076 270,769,972
2025-10-22 43.52 -40.0018 -34.3546 -5.6472 1,603.79 1,642.90 1,678.62 26.50 0.2090 271,109,407
2025-10-21 43.62 -41.6314 -32.9429 -8.6885 1,608.19 1,645.65 1,680.58 26.38 0.2096 271,434,026
2025-10-20 39.85 -43.2076 -30.7707 -12.4368 1,612.95 1,648.45 1,682.56 26.35 0.2120 271,113,442
2025-10-17 39.50 -41.3327 -27.6615 -13.6712 1,621.58 1,652.43 1,685.11 26.64 0.2146 270,823,482
2025-10-16 41.69 -38.0330 -24.2437 -13.7893 1,631.43 1,656.65 1,687.75 26.70 0.2390 271,161,964
2025-10-15 41.99 -36.2210 -20.7964 -15.4246 1,639.26 1,660.03 1,689.94 26.42 0.2464 271,463,718
2025-10-14 42.55 -33.7885 -16.9402 -16.8483 1,647.50 1,663.38 1,692.11 25.95 0.2371 271,747,274
2025-10-13 44.42 -31.0069 -12.7282 -18.2788 1,655.76 1,666.58 1,694.18 25.23 0.2276 271,888,405
2025-10-10 40.36 -29.7547 -8.1585 -21.5962 1,662.05 1,668.97 1,695.83 24.62 0.2212 271,631,676
2025-10-02 41.30 -23.1418 -2.7594 -20.3823 1,673.74 1,672.97 1,698.26 23.93 0.2087 272,381,940
2025-10-01 43.34 -15.8919 2.3361 -18.2281 1,685.08 1,676.60 1,700.49 23.56 0.1986 272,739,663
2025-09-30 43.34 -9.7673 6.8932 -16.6605 1,694.15 1,679.23 1,702.19 23.01 0.1956 272,739,663
2025-09-29 43.12 -1.8081 11.0583 -12.8664 1,704.16 1,681.95 1,703.93 22.43 0.1955 272,228,832
2025-09-26 45.78 8.6826 14.2749 -5.5923 1,715.55 1,684.86 1,705.74 21.15 0.1949 272,854,912
2025-09-25 48.07 17.0590 15.6730 1.3860 1,723.08 1,686.25 1,706.78 19.78 0.1967 273,745,033
2025-09-24 59.97 23.4294 15.3264 8.1029 1,727.19 1,686.33 1,707.16 17.03 0.1975 279,691,171
2025-09-23 53.39 13.8086 13.3007 0.5079 1,713.74 1,680.61 1,704.68 16.20 0.1822 278,385,130
2025-09-22 53.39 12.0191 13.1737 -1.1546 1,709.92 1,678.26 1,703.91 16.50 0.1806 278,385,130
2025-09-19 45.69 9.5602 13.4624 -3.9022 1,705.70 1,675.82 1,703.14 16.83 0.1839 277,802,393
2025-09-18 49.60 16.9737 14.4379 2.5357 1,712.09 1,676.87 1,704.12 17.74 0.1820 278,206,660
2025-09-17 49.67 20.6908 13.8040 6.8868 1,713.47 1,676.12 1,704.20 19.00 0.1820 278,452,159
2025-09-16 51.73 25.0325 12.0823 12.9502 1,714.89 1,675.31 1,704.27 20.36 0.1836 278,728,827
2025-09-15 55.24 27.2572 8.8448 18.4124 1,713.40 1,673.49 1,703.86 20.69 0.1863 279,145,032
2025-09-12 65.78 24.8130 4.2416 20.5713 1,706.71 1,669.98 1,702.63 21.04 0.1813 280,587,080
2025-09-11 62.93 8.9105 -0.9012 9.8117 1,686.47 1,662.22 1,699.33 20.93 0.1414 279,367,788
2025-09-10 49.60 -6.1200 -3.3541 -2.7659 1,669.67 1,655.99 1,696.86 20.87 0.1063 277,403,345
2025-09-09 52.10 -6.7863 -2.6627 -4.1236 1,670.17 1,655.68 1,697.40 21.85 0.1070 277,580,210
2025-09-08 51.13 -10.1853 -1.6317 -8.5536 1,667.97 1,654.48 1,697.51 22.55 0.1292 277,375,899
2025-09-05 47.65 -13.2556 0.5066 -13.7622 1,666.71 1,653.62 1,697.80 23.31 0.2140 277,069,015
2025-09-04 47.30 -13.0106 3.9472 -16.9578 1,669.41 1,654.05 1,698.76 23.43 0.2640 276,919,353
2025-09-03 45.84 -12.1014 8.1867 -20.2881 1,672.82 1,654.62 1,699.79 23.31 0.2927 276,699,466
2025-09-02 44.15 -9.0340 13.2587 -22.2927 1,678.38 1,655.80 1,701.13 23.09 0.3189 276,274,191
2025-09-01 44.15 -2.9512 18.8318 -21.7830 1,686.64 1,657.69 1,702.83 22.98 0.3104 276,274,191
2025-08-29 45.75 4.8557 24.2776 -19.4219 1,695.75 1,659.64 1,704.56 22.67 0.2992 276,497,634
2025-08-28 48.37 12.1022 29.1331 -17.0308 1,703.10 1,660.78 1,705.88 22.81 0.2898 276,624,365
2025-08-27 53.62 16.8990 33.3908 -16.4917 1,706.79 1,660.54 1,706.52 23.20 0.2923 277,189,226
2025-08-26 51.92 14.9357 37.5137 -22.5780 1,702.77 1,657.68 1,705.87 23.77 0.3118 276,761,021
2025-08-25 44.60 14.9616 43.1582 -28.1966 1,701.17 1,655.63 1,705.67 23.82 0.3347 276,326,340
2025-08-22 50.52 25.4679 50.2074 -24.7394 1,710.45 1,657.08 1,707.23 23.87 0.3485 276,637,501
2025-08-21 50.95 29.6492 56.3922 -26.7430 1,711.55 1,655.62 1,707.35 24.50 0.3609 276,919,876
2025-08-20 47.02 33.9439 63.0780 -29.1341 1,712.13 1,653.91 1,707.37 25.07 0.3915 276,669,075
2025-08-19 44.89 44.6335 70.3615 -25.7280 1,718.67 1,654.05 1,708.34 25.22 0.4107 276,409,161
2025-08-18 51.89 60.5809 76.7935 -16.2126 1,728.95 1,655.17 1,709.80 25.40 0.4302 276,946,477
2025-08-14 52.04 69.3635 80.8466 -11.4831 1,729.26 1,652.77 1,709.53 26.61 0.4515 277,278,201
2025-08-13 49.02 79.3607 83.7174 -4.3567 1,729.40 1,650.22 1,709.22 27.17 0.4627 276,756,732
2025-08-12 49.53 95.6501 84.8066 10.8435 1,734.39 1,649.14 1,709.68 27.72 0.4707 278,050,924
2025-08-11 57.61 114.2354 82.0957 32.1397 1,739.06 1,647.75 1,710.01 29.81 0.4779 278,721,200
2025-08-08 77.10 124.2810 74.0608 50.2202 1,731.80 1,642.32 1,708.36 30.51 0.4804 279,818,255
2025-08-07 77.10 115.2368 61.5057 53.7311 1,703.04 1,630.03 1,703.38 27.86 0.4516 279,818,255
2025-08-06 76.30 102.0169 48.0730 53.9440 1,671.26 1,617.32 1,698.31 25.02 0.4121 279,069,799
2025-08-05 80.66 86.0016 34.5870 51.4146 1,638.55 1,604.95 1,693.54 21.95 0.3632 280,316,426
2025-08-04 73.96 60.4401 21.7333 38.7068 1,598.39 1,590.89 1,688.05 18.74 0.2730 278,692,547
2025-08-01 73.69 45.6698 12.0566 33.6131 1,573.38 1,582.58 1,685.57 16.06 0.2260 277,872,042
2025-07-31 68.83 26.7641 3.6533 23.1108 1,546.37 1,574.19 1,683.14 13.18 0.1600 276,281,798
2025-07-30 62.79 11.9170 -2.1244 14.0414 1,526.52 1,568.74 1,682.27 11.33 0.1139 275,457,650
2025-07-29 55.27 1.9570 -5.6347 7.5917 1,514.04 1,566.15 1,682.89 10.15 0.0908 274,771,482
2025-07-28 51.37 -2.2313 -7.5326 5.3014 1,509.10 1,566.33 1,684.94 10.61 0.0916 274,466,597
2025-07-25 50.92 -3.8791 -8.8580 4.9788 1,507.43 1,567.73 1,687.63 11.27 0.0968 274,217,188
2025-07-24 56.40 -5.5187 -10.1027 4.5840 1,506.00 1,569.31 1,690.43 11.60 0.0978 274,526,457
2025-07-23 42.05 -12.2148 -11.2487 -0.9661 1,499.58 1,569.39 1,692.50 11.98 0.0996 273,770,441
2025-07-22 46.14 -8.9765 -11.0071 2.0306 1,504.48 1,573.34 1,696.53 11.64 0.1306 274,017,774
2025-07-21 42.86 -8.0727 -11.5148 3.4421 1,506.43 1,576.30 1,700.07 11.43 0.1565 273,841,904
2025-07-18 42.97 -4.6635 -12.3753 7.7119 1,510.79 1,580.07 1,704.02 10.83 0.1765 274,024,659
2025-07-17 50.57 -0.3461 -14.3033 13.9572 1,515.50 1,583.94 1,708.02 10.54 0.1775 274,454,563
2025-07-16 53.20 -0.9395 -17.7926 16.8531 1,514.40 1,585.90 1,711.08 11.31 0.1757 274,729,777
2025-07-15 53.77 -3.5161 -22.0059 18.4898 1,511.28 1,587.32 1,713.89 11.88 0.1718 274,898,012
2025-07-14 53.77 -7.1608 -26.6283 19.4675 1,507.41 1,588.65 1,716.67 12.50 0.1661 274,898,012
2025-07-11 52.89 -11.7087 -31.4952 19.7865 1,503.14 1,590.03 1,719.51 12.74 0.1623 274,671,173
2025-07-10 51.28 -16.5285 -36.4419 19.9133 1,499.26 1,591.73 1,722.53 13.27 0.1588 274,420,241
2025-07-09 51.18 -20.9128 -41.4202 20.5074 1,496.55 1,593.99 1,725.85 14.07 0.1560 274,221,399
2025-07-08 51.08 -26.1026 -46.5470 20.4444 1,493.66 1,596.36 1,729.24 15.04 0.1620 274,014,468
2025-07-07 52.13 -32.2453 -51.6581 19.4129 1,490.58 1,598.85 1,732.70 15.65 0.1693 274,237,448
2025-07-04 48.37 -40.7365 -56.5114 15.7749 1,486.00 1,601.05 1,736.04 16.34 0.1718 273,897,591
2025-07-03 45.82 -46.7055 -60.4551 13.7496 1,485.37 1,604.74 1,740.15 17.30 0.1851 273,743,966
2025-07-02 46.53 -50.8957 -63.8925 12.9968 1,487.52 1,609.48 1,744.77 18.49 0.1966 273,976,345
2025-07-01 45.30 -56.4199 -67.1417 10.7218 1,488.94 1,614.07 1,749.32 19.44 0.1998 273,758,352
2025-06-30 44.72 -61.2247 -69.8222 8.5974 1,491.99 1,619.30 1,754.18 20.33 0.1996 273,539,015
2025-06-27 50.55 -65.7542 -71.9715 6.2173 1,496.09 1,624.93 1,759.25 21.59 0.1988 273,972,560
2025-06-26 41.75 -78.8262 -73.5258 -5.3004 1,492.10 1,628.02 1,763.03 23.00 0.1974 272,559,783
2025-06-25 32.59 -84.0808 -72.2008 -11.8800 1,498.32 1,634.63 1,768.58 23.75 0.2404 270,402,081
2025-06-24 32.47 -81.1135 -69.2307 -11.8828 1,513.93 1,644.27 1,775.61 22.29 0.2685 270,178,863
2025-06-23 32.53 -76.0446 -66.2601 -9.7846 1,531.30 1,654.28 1,782.78 20.73 0.2504 270,613,341
2025-06-20 38.23 -68.5705 -63.8139 -4.7566 1,550.38 1,664.60 1,790.06 19.27 0.2289 271,273,034
2025-06-19 41.09 -68.0117 -62.6248 -5.3869 1,561.16 1,671.94 1,795.81 18.99 0.2212 271,660,529
2025-06-18 37.90 -70.5855 -61.2780 -9.3075 1,568.65 1,678.11 1,800.94 18.94 0.2181 271,217,331
2025-06-17 38.59 -69.6876 -58.9511 -10.7365 1,580.19 1,685.54 1,806.69 18.29 0.2280 271,444,067
2025-06-16 33.38 -68.6479 -56.2670 -12.3809 1,591.79 1,692.84 1,812.35 17.25 0.2474 270,975,168
2025-06-13 39.27 -61.1296 -53.1718 -7.9578 1,609.97 1,702.12 1,818.96 16.13 0.2527 271,591,209
2025-06-12 37.58 -60.5207 -51.1824 -9.3383 1,619.87 1,708.43 1,824.05 15.67 0.2813 271,317,137
2025-06-11 41.45 -57.2342 -48.8478 -8.3864 1,632.48 1,715.50 1,829.50 15.31 0.3016 271,783,946
2025-06-10 41.94 -58.1123 -46.7512 -11.3611 1,640.32 1,720.84 1,834.06 15.12 0.3210 271,882,768
2025-06-09 40.56 -59.1006 -43.9109 -15.1896 1,648.25 1,726.12 1,838.58 15.24 0.3342 271,708,268
2025-06-05 42.90 -57.9750 -40.1135 -17.8615 1,658.60 1,732.09 1,843.43 15.50 0.3319 271,937,845
2025-06-04 42.96 -59.4625 -35.6481 -23.8143 1,666.13 1,737.01 1,847.74 15.88 0.3318 272,116,534
2025-06-02 39.19 -60.5979 -29.6946 -30.9033 1,674.36 1,742.06 1,852.11 16.29 0.3346 271,781,162
2025-05-30 36.31 -56.4820 -21.9687 -34.5133 1,688.29 1,748.84 1,857.32 16.05 0.3234 271,463,406
2025-05-29 36.31 -46.9453 -13.3404 -33.6049 1,707.27 1,757.01 1,863.19 15.67 0.3114 271,463,406
2025-05-28 36.39 -34.0901 -4.9392 -29.1510 1,728.24 1,765.45 1,869.16 15.30 0.2875 271,864,500
2025-05-27 48.66 -17.3901 2.3486 -19.7386 1,751.21 1,774.11 1,875.20 14.90 0.2607 273,716,864
2025-05-26 51.83 -18.7308 7.2832 -26.0140 1,752.92 1,775.43 1,877.55 15.45 0.2573 274,080,696
2025-05-23 38.24 -24.6497 13.7867 -38.4364 1,750.18 1,775.31 1,879.21 16.04 0.2562 272,867,360
2025-05-22 39.60 -15.5548 23.3958 -38.9507 1,763.98 1,780.61 1,883.58 15.88 0.2339 273,083,238
2025-05-21 35.43 -5.8585 33.1335 -38.9919 1,777.03 1,785.38 1,887.68 15.42 0.2122 272,595,023

이 종목 관련 커뮤니티 글

아직 글이 없습니다.