KOSPI
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 3,075
전일대비: -35 (-1.13%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

66.7%
상승 확률
33.3%
하락 확률
유사 패턴 발생 수: 6회 · 평균 다음날 수익률: +0.94%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 23.04 -173.8744 -147.9136 -25.9608 3,345.90 3,682.00 3,966.79 25.57 0.2535 89,126,194
2025-11-13 24.26 -171.1652 -141.4234 -29.7418 3,374.42 3,702.57 3,981.78 26.08 0.2453 89,159,481
2025-11-12 24.61 -168.7812 -133.9880 -34.7933 3,402.25 3,722.66 3,996.43 26.59 0.2342 89,182,875
2025-11-11 18.67 -164.3016 -125.2896 -39.0120 3,431.96 3,743.09 4,011.16 27.13 0.2157 89,100,197
2025-11-10 18.12 -150.5941 -115.5366 -35.0575 3,470.59 3,766.08 4,027.06 27.64 0.1854 88,966,639
2025-11-07 20.99 -130.3988 -106.7723 -23.6266 3,513.81 3,790.01 4,043.31 28.19 0.1450 90,801,815
2025-11-06 26.26 -113.9256 -100.8656 -13.0600 3,550.00 3,811.03 4,057.99 25.94 0.1126 90,841,758
2025-11-05 27.55 -106.5154 -97.6007 -8.9147 3,574.21 3,827.67 4,070.39 24.31 0.1012 90,863,695
2025-11-04 30.55 -98.5625 -95.3720 -3.1905 3,597.81 3,843.86 4,082.50 22.79 0.0893 90,878,095
2025-11-03 29.45 -93.5963 -94.5743 0.9780 3,617.06 3,858.40 4,093.72 21.63 0.0868 90,861,222
2025-10-31 34.24 -84.8780 -94.8188 9.9409 3,639.38 3,873.77 4,105.29 20.79 0.0783 90,892,552
2025-10-30 41.88 -82.1884 -97.3041 15.1156 3,654.05 3,886.44 4,115.47 20.86 0.0843 90,911,972
2025-10-29 36.12 -89.2692 -101.0830 11.8138 3,658.16 3,895.64 4,123.88 21.60 0.1009 90,903,512
2025-10-28 34.31 -91.9174 -104.0364 12.1190 3,667.97 3,906.85 4,133.27 21.90 0.1121 90,896,524
2025-10-27 37.98 -92.4332 -107.0662 14.6329 3,680.38 3,918.95 4,143.07 21.54 0.1240 90,916,727
2025-10-24 39.40 -97.3472 -110.7244 13.3772 3,688.32 3,929.59 4,152.12 22.22 0.1365 90,923,859
2025-10-23 37.78 -104.2396 -114.0687 9.8292 3,694.98 3,939.92 4,160.98 23.22 0.1528 90,920,641
2025-10-22 36.73 -109.9932 -116.5260 6.5328 3,703.93 3,951.10 4,170.24 24.31 0.1655 90,914,567
2025-10-21 33.06 -114.7190 -118.1592 3.4402 3,714.87 3,963.00 4,179.82 24.49 0.1727 90,910,119
2025-10-20 37.70 -115.5184 -119.0193 3.5008 3,730.65 3,976.49 4,190.15 24.68 0.1752 90,939,514
2025-10-17 39.98 -123.0040 -119.8945 -3.1096 3,739.66 3,987.73 4,199.32 25.62 0.1832 90,944,855
2025-10-16 37.47 -134.3328 -119.1171 -15.2158 3,745.94 3,998.16 4,208.04 26.41 0.1897 90,922,774
2025-10-15 22.42 -144.2932 -115.3131 -28.9800 3,755.51 4,009.79 4,217.34 27.03 0.1928 90,905,699
2025-10-14 13.95 -142.1800 -108.0681 -34.1119 3,779.25 4,026.06 4,228.89 26.35 0.1850 90,889,389
2025-10-13 14.35 -131.8149 -99.5402 -32.2747 3,811.28 4,044.74 4,241.56 24.96 0.1671 90,922,322
2025-10-10 16.70 -118.1951 -91.4715 -26.7237 3,845.10 4,063.54 4,254.19 22.66 0.1485 90,939,672
2025-10-02 20.62 -107.2376 -84.7906 -22.4471 3,874.06 4,080.27 4,265.69 20.76 0.1297 90,977,024
2025-10-01 20.62 -101.8739 -79.1788 -22.6951 3,895.54 4,094.18 4,275.70 19.45 0.1186 90,977,024
2025-09-30 23.20 -93.5460 -73.5050 -20.0409 3,919.28 4,108.56 4,285.88 18.29 0.1042 90,992,854
2025-09-29 21.54 -87.1558 -68.4948 -18.6610 3,939.73 4,121.56 4,295.31 17.53 0.0928 90,990,081
2025-09-26 24.77 -76.7138 -63.8295 -12.8843 3,963.38 4,135.34 4,305.06 16.71 0.0740 91,019,922
2025-09-25 29.14 -68.8884 -60.6085 -8.2799 3,982.68 4,147.39 4,313.89 17.00 0.0662 91,034,152
2025-09-24 29.14 -65.0255 -58.5385 -6.4870 3,996.65 4,157.47 4,321.68 17.92 0.0638 91,034,152
2025-09-23 32.30 -59.1492 -56.9167 -2.2325 4,012.09 4,167.89 4,329.61 19.20 0.0672 91,048,333
2025-09-22 33.81 -55.3705 -56.3586 0.9881 4,024.41 4,177.14 4,336.91 20.57 0.0622 91,076,602
2025-09-19 39.37 -51.7784 -56.6057 4.8273 4,035.93 4,186.03 4,344.01 21.31 0.0564 91,101,898
2025-09-18 40.32 -53.0586 -57.8125 4.7539 4,041.82 4,193.01 4,350.12 21.47 0.0550 91,117,088
2025-09-17 37.53 -54.9390 -59.0010 4.0620 4,047.27 4,199.90 4,356.18 21.36 0.0539 91,095,525
2025-09-16 37.53 -54.5036 -60.0164 5.5128 4,055.41 4,207.69 4,362.67 21.07 0.0525 91,095,525
2025-09-15 42.21 -53.1552 -61.3946 8.2395 4,064.40 4,215.75 4,369.27 20.75 0.0502 91,119,936
2025-09-12 41.60 -56.2609 -63.4545 7.1937 4,068.54 4,222.21 4,375.05 19.73 0.0508 91,112,018
2025-09-11 41.01 -58.8974 -65.2529 6.3555 4,073.65 4,229.07 4,381.02 18.63 0.0543 91,088,370
2025-09-10 40.46 -60.8969 -66.8418 5.9450 4,079.83 4,236.32 4,387.17 17.29 0.0575 91,063,372
2025-09-09 39.94 -62.0540 -68.3281 6.2741 4,087.18 4,243.99 4,393.51 16.06 0.0595 91,051,846
2025-09-08 45.07 -62.1192 -69.8966 7.7773 4,095.83 4,252.10 4,400.04 14.74 0.0638 91,072,309
2025-09-05 37.02 -68.4262 -71.8409 3.4147 4,098.02 4,258.10 4,405.50 13.25 0.0704 91,043,570
2025-09-04 38.05 -67.8446 -72.6946 4.8499 4,108.34 4,266.85 4,412.32 14.15 0.0700 91,057,100
2025-09-03 39.07 -67.6427 -73.9070 6.2644 4,118.16 4,275.39 4,418.99 14.70 0.0712 91,063,237
2025-09-02 39.73 -67.9283 -75.4731 7.5448 4,127.45 4,283.70 4,425.53 15.74 0.0710 91,066,270
2025-09-01 36.25 -68.3230 -77.3593 9.0363 4,136.65 4,291.96 4,432.01 16.86 0.0704 91,059,143
2025-08-29 44.00 -64.2694 -79.6184 15.3490 4,150.51 4,301.69 4,439.19 18.06 0.0677 91,067,302
2025-08-28 44.00 -69.8697 -83.4557 13.5859 4,153.72 4,307.85 4,444.55 18.02 0.0785 91,067,302
2025-08-27 50.48 -76.0016 -86.8522 10.8506 4,157.27 4,314.22 4,450.01 17.66 0.0840 91,073,924
2025-08-26 39.01 -90.8679 -89.5648 -1.3031 4,152.77 4,318.09 4,454.21 17.42 0.0875 91,060,913
2025-08-25 29.35 -97.3211 -89.2390 -8.0821 4,159.38 4,325.82 4,460.33 18.67 0.0960 91,053,268
2025-08-22 30.98 -97.0149 -87.2185 -9.7964 4,174.05 4,336.19 4,467.73 19.86 0.1005 91,063,901
2025-08-21 31.30 -97.7584 -84.7694 -12.9890 4,187.63 4,346.06 4,474.84 21.04 0.1038 91,068,933
2025-08-20 23.12 -97.7945 -81.5221 -16.2724 4,202.12 4,356.10 4,481.98 22.30 0.1067 91,055,857
2025-08-19 24.35 -90.8181 -77.4541 -13.3641 4,223.92 4,368.34 4,490.16 23.35 0.1037 91,065,982
2025-08-18 28.23 -83.1382 -74.1130 -9.0251 4,245.39 4,380.15 4,498.06 24.64 0.1004 91,072,986
2025-08-14 31.94 -79.2538 -71.8568 -7.3970 4,261.75 4,389.98 4,504.92 26.04 0.0989 91,099,318
2025-08-13 32.67 -78.7431 -70.0075 -8.7356 4,274.03 4,398.29 4,510.97 26.74 0.0975 91,105,023
2025-08-12 32.67 -77.9641 -67.8236 -10.1405 4,286.56 4,406.53 4,516.95 27.76 0.1017 91,105,023
2025-08-11 35.83 -75.8357 -65.2885 -10.5472 4,300.41 4,415.06 4,523.04 28.79 0.1068 91,128,963
2025-08-08 37.32 -76.5980 -62.6517 -13.9463 4,310.98 4,422.35 4,528.46 29.34 0.1131 91,134,995
2025-08-07 31.36 -78.4931 -59.1651 -19.3280 4,320.56 4,429.21 4,533.65 29.92 0.1142 91,117,086
2025-08-06 33.32 -75.1884 -54.3331 -20.8553 4,335.88 4,437.83 4,539.68 31.05 0.1108 91,122,882
2025-08-05 30.63 -72.9313 -49.1193 -23.8120 4,349.66 4,445.72 4,545.30 32.21 0.1052 91,115,054
2025-08-04 29.98 -66.9532 -43.1663 -23.7869 4,366.99 4,454.56 4,551.36 33.54 0.0974 91,107,696
2025-08-01 31.35 -57.8401 -37.2196 -20.6206 4,386.68 4,463.86 4,557.60 34.97 0.0851 91,112,279
2025-07-31 38.98 -47.9126 -32.0644 -15.8482 4,405.80 4,472.64 4,563.52 36.51 0.0728 91,127,992
2025-07-30 34.47 -46.2537 -28.1024 -18.1513 4,414.83 4,477.81 4,567.62 37.24 0.0709 91,113,913
2025-07-29 33.16 -39.8998 -23.5646 -16.3353 4,428.50 4,484.35 4,572.37 38.02 0.0670 91,066,380
2025-07-28 38.95 -30.1915 -19.4808 -10.7107 4,444.66 4,491.44 4,577.36 37.83 0.0586 91,089,660
2025-07-25 41.47 -25.5064 -16.8031 -8.7033 4,454.09 4,496.07 4,581.10 36.91 0.0557 91,104,862
2025-07-24 41.47 -22.2101 -14.6272 -7.5829 4,461.37 4,499.83 4,584.40 35.74 0.0542 91,104,862
2025-07-23 43.49 -17.6797 -12.7315 -4.9482 4,469.40 4,503.73 4,587.75 34.48 0.0525 91,194,101
2025-07-22 45.55 -14.1857 -11.4945 -2.6912 4,475.66 4,506.90 4,590.74 35.31 0.0561 91,206,665
2025-07-21 46.78 -12.0651 -10.8217 -1.2434 4,479.94 4,509.34 4,593.35 35.67 0.0580 91,218,083
2025-07-18 45.41 -10.7102 -10.5108 -0.1994 4,483.09 4,511.35 4,595.76 36.06 0.0589 91,209,272
2025-07-17 42.66 -7.2978 -10.4609 3.1631 4,488.15 4,513.94 4,598.47 36.64 0.0622 91,203,366
2025-07-16 50.54 0.2183 -11.2517 11.4700 4,496.90 4,517.63 4,601.72 37.27 0.0654 91,241,876
2025-07-15 54.76 -0.3734 -14.1192 13.7458 4,496.05 4,518.06 4,603.34 36.41 0.0679 91,254,745
2025-07-14 56.72 -5.7050 -17.5557 11.8506 4,490.37 4,516.98 4,604.24 34.78 0.0696 91,267,838
2025-07-11 52.37 -14.4635 -20.5183 6.0548 4,481.99 4,515.18 4,604.81 33.03 0.0706 91,248,149
2025-07-10 52.82 -19.8321 -22.0320 2.2000 4,478.51 4,515.19 4,606.32 31.28 0.0708 91,257,052
2025-07-09 47.39 -26.9050 -22.5820 -4.3229 4,474.15 4,515.03 4,607.77 29.49 0.0745 91,234,499
2025-07-08 50.73 -28.9230 -21.5013 -7.4217 4,476.16 4,517.06 4,610.34 27.65 0.0754 91,249,378
2025-07-07 45.86 -35.1509 -19.6459 -15.5050 4,474.18 4,517.81 4,612.28 24.86 0.0760 91,237,701
2025-07-04 40.93 -36.9885 -15.7696 -21.2189 4,477.78 4,520.45 4,615.18 21.85 0.0747 91,193,559
2025-07-03 37.21 -33.7051 -10.4649 -23.2402 4,487.02 4,524.87 4,618.96 20.16 0.0704 91,172,822
2025-07-02 35.60 -25.4604 -4.6548 -20.8056 4,500.92 4,530.63 4,623.40 18.42 0.0618 91,127,583
2025-07-01 45.32 -13.0396 0.5466 -13.5862 4,517.85 4,537.09 4,628.16 16.54 0.0554 91,931,200
2025-06-30 40.27 -10.7419 3.9431 -14.6850 4,522.36 4,539.19 4,630.73 17.06 0.0578 91,919,375
2025-06-27 41.87 -3.0711 7.6143 -10.6855 4,532.09 4,542.89 4,634.11 16.71 0.0560 91,925,616
2025-06-26 42.65 4.7279 10.2857 -5.5578 4,540.73 4,546.04 4,637.20 16.33 0.0558 91,946,043
2025-06-25 52.75 13.5953 11.6752 1.9201 4,549.23 4,548.96 4,640.18 17.13 0.0575 91,951,414
2025-06-24 50.27 13.5156 11.1951 2.3205 4,547.04 4,548.25 4,641.36 18.34 0.0590 91,938,191
2025-06-23 48.25 15.7628 10.6150 5.1477 4,547.25 4,548.36 4,642.98 19.64 0.0628 91,917,422
2025-06-20 54.41 20.4380 9.3281 11.1099 4,549.60 4,549.15 4,644.96 20.88 0.0629 91,928,467
2025-06-19 57.84 19.9990 6.5506 13.4484 4,545.87 4,547.93 4,645.97 21.26 0.0615 91,940,837
2025-06-18 55.22 16.0932 3.1885 12.9047 4,538.59 4,545.66 4,646.49 21.38 0.0586 91,928,865
2025-06-17 55.76 13.9284 -0.0377 13.9661 4,533.71 4,544.33 4,647.52 21.51 0.0597 91,931,839
2025-06-16 55.76 10.4537 -3.5292 13.9828 4,527.78 4,542.78 4,648.49 21.89 0.0599 91,931,839
2025-06-13 50.81 5.8666 -7.0249 12.8915 4,521.23 4,541.18 4,649.47 22.54 0.0602 91,911,960
2025-06-12 60.18 6.0356 -10.2478 16.2833 4,520.31 4,541.56 4,651.48 23.24 0.0636 91,922,436
2025-06-11 57.34 -3.0002 -14.3186 11.3184 4,509.82 4,538.90 4,652.01 22.80 0.0620 91,904,316
2025-06-10 55.66 -10.9258 -17.1482 6.2224 4,501.90 4,537.33 4,653.14 23.30 0.0610 91,893,539
2025-06-09 49.16 -18.8465 -18.7038 -0.1426 4,495.26 4,536.40 4,654.62 23.85 0.0612 91,882,783
2025-06-05 48.66 -21.5547 -18.6682 -2.8865 4,495.29 4,537.80 4,657.30 25.61 0.0611 91,870,016
2025-06-04 52.49 -24.1888 -17.9465 -6.2423 4,495.85 4,539.42 4,660.11 26.43 0.0609 91,874,691
2025-06-02 37.69 -31.2718 -16.3860 -14.8858 4,492.25 4,539.74 4,662.30 27.31 0.0609 91,868,034
2025-05-30 40.38 -26.6210 -12.6645 -13.9565 4,501.96 4,544.48 4,666.71 29.34 0.0562 91,873,431
2025-05-29 43.26 -23.3523 -9.1754 -14.1769 4,509.54 4,548.36 4,670.69 31.17 0.0532 91,876,998
2025-05-28 42.63 -21.8950 -5.6311 -16.2639 4,514.75 4,551.35 4,674.23 33.14 0.0516 91,870,812
2025-05-27 39.50 -19.2075 -1.5652 -17.6424 4,521.04 4,554.62 4,677.91 34.95 0.0512 91,867,314
2025-05-26 41.16 -12.9524 2.8454 -15.7978 4,530.62 4,558.84 4,682.08 37.29 0.0482 91,873,864
2025-05-23 36.16 -6.8166 6.7949 -13.6115 4,539.11 4,562.53 4,685.98 39.52 0.0461 91,864,606
2025-05-22 43.97 5.1868 10.1978 -5.0110 4,552.70 4,567.70 4,690.62 41.92 0.0362 91,887,624
2025-05-21 48.28 11.2684 11.4505 -0.1821 4,558.25 4,570.00 4,693.82 43.28 0.0343 91,898,154

이 종목 관련 커뮤니티 글

아직 글이 없습니다.