와이지엔터테인먼트 (122870)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 62,100
전일대비: -1400 (-2.20%)
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 16.90 | -8,633.1251 | -5,992.8583 | -2,640.2668 | 79,233.21 | 88,171.58 | 86,048.68 | 29.57 | 0.5831 | 23,412,684 |
| 2025-11-13 | 17.65 | -8,167.5482 | -5,332.7916 | -2,834.7566 | 81,036.71 | 89,055.36 | 86,451.18 | 27.12 | 0.5311 | 23,694,956 |
| 2025-11-12 | 17.16 | -7,597.0476 | -4,624.1025 | -2,972.9451 | 82,882.68 | 89,921.65 | 86,836.91 | 24.59 | 0.4793 | 23,336,704 |
| 2025-11-11 | 17.31 | -6,738.0151 | -3,880.8662 | -2,857.1489 | 84,944.01 | 90,824.08 | 87,232.49 | 21.88 | 0.4173 | 23,636,983 |
| 2025-11-10 | 19.01 | -5,574.1153 | -3,166.5790 | -2,407.5363 | 87,190.75 | 91,746.93 | 87,629.67 | 18.98 | 0.3457 | 24,283,717 |
| 2025-11-07 | 21.79 | -4,363.8415 | -2,564.6949 | -1,799.1466 | 89,305.57 | 92,582.41 | 87,974.71 | 16.14 | 0.2948 | 25,142,262 |
| 2025-11-06 | 27.52 | -3,254.5271 | -2,114.9082 | -1,139.6189 | 91,127.20 | 93,280.12 | 88,243.19 | 13.53 | 0.2323 | 26,033,411 |
| 2025-11-05 | 32.00 | -2,554.9363 | -1,830.0035 | -724.9328 | 92,351.12 | 93,747.25 | 88,390.14 | 11.98 | 0.1971 | 26,483,458 |
| 2025-11-04 | 37.55 | -2,062.6595 | -1,648.7703 | -413.8892 | 93,251.24 | 94,084.44 | 88,467.28 | 10.82 | 0.1790 | 26,865,407 |
| 2025-11-03 | 40.83 | -1,831.9693 | -1,545.2980 | -286.6713 | 93,804.00 | 94,290.69 | 88,475.14 | 10.98 | 0.1710 | 27,177,779 |
| 2025-10-31 | 43.17 | -1,724.6961 | -1,473.6302 | -251.0659 | 94,193.90 | 94,432.75 | 88,447.83 | 11.30 | 0.1726 | 27,571,124 |
| 2025-10-30 | 43.17 | -1,705.2355 | -1,410.8638 | -294.3718 | 94,477.46 | 94,532.17 | 88,396.53 | 11.78 | 0.1756 | 27,571,124 |
| 2025-10-29 | 42.76 | -1,655.5933 | -1,337.2708 | -318.3224 | 94,790.88 | 94,634.95 | 88,344.37 | 12.31 | 0.1712 | 27,297,846 |
| 2025-10-28 | 48.52 | -1,547.7867 | -1,257.6902 | -290.0965 | 95,158.34 | 94,748.00 | 88,294.70 | 12.88 | 0.1664 | 27,648,157 |
| 2025-10-27 | 46.67 | -1,754.2185 | -1,185.1661 | -569.0524 | 95,185.54 | 94,742.85 | 88,183.68 | 13.23 | 0.1663 | 27,493,723 |
| 2025-10-24 | 39.84 | -1,890.3664 | -1,042.9030 | -847.4635 | 95,320.86 | 94,771.42 | 88,087.61 | 13.90 | 0.1665 | 27,241,295 |
| 2025-10-23 | 41.43 | -1,690.4627 | -831.0371 | -859.4256 | 95,828.31 | 94,916.21 | 88,047.07 | 13.96 | 0.1574 | 27,395,378 |
| 2025-10-22 | 41.57 | -1,522.7243 | -616.1807 | -906.5436 | 96,273.40 | 95,028.63 | 87,987.35 | 14.39 | 0.1500 | 27,505,207 |
| 2025-10-21 | 43.92 | -1,296.6622 | -389.5448 | -907.1173 | 96,754.81 | 95,141.46 | 87,924.96 | 14.45 | 0.1405 | 27,652,205 |
| 2025-10-20 | 41.39 | -1,162.3551 | -162.7655 | -999.5896 | 97,107.95 | 95,200.49 | 87,832.94 | 14.51 | 0.1349 | 27,460,504 |
| 2025-10-17 | 37.65 | -831.4779 | 87.1319 | -918.6098 | 97,645.63 | 95,308.99 | 87,762.90 | 14.43 | 0.1234 | 27,297,304 |
| 2025-10-16 | 41.32 | -193.4278 | 316.7844 | -510.2121 | 98,450.43 | 95,488.95 | 87,725.31 | 14.39 | 0.0977 | 27,618,852 |
| 2025-10-15 | 45.14 | 318.3152 | 444.3374 | -126.0222 | 99,024.16 | 95,573.32 | 87,636.65 | 14.85 | 0.0837 | 27,992,967 |
| 2025-10-14 | 51.08 | 681.7643 | 475.8429 | 205.9214 | 99,363.54 | 95,565.64 | 87,499.46 | 15.51 | 0.0804 | 28,425,311 |
| 2025-10-13 | 63.06 | 748.8319 | 424.3626 | 324.4693 | 99,338.65 | 95,428.88 | 87,296.09 | 14.70 | 0.0802 | 28,691,506 |
| 2025-10-10 | 52.78 | 222.8152 | 343.2453 | -120.4301 | 98,690.09 | 95,087.49 | 86,990.14 | 13.83 | 0.0567 | 28,418,241 |
| 2025-10-02 | 48.73 | 148.9129 | 373.3528 | -224.4400 | 98,594.31 | 94,934.52 | 86,778.21 | 14.76 | 0.0566 | 28,270,742 |
| 2025-10-01 | 51.46 | 235.6934 | 429.4628 | -193.7694 | 98,677.92 | 94,837.38 | 86,592.97 | 15.34 | 0.0572 | 28,506,375 |
| 2025-09-30 | 48.57 | 220.8468 | 477.9052 | -257.0584 | 98,644.02 | 94,696.28 | 86,384.44 | 15.92 | 0.0583 | 28,341,984 |
| 2025-09-29 | 54.88 | 331.0484 | 542.1698 | -211.1213 | 98,743.39 | 94,594.46 | 86,194.27 | 17.00 | 0.0647 | 28,587,434 |
| 2025-09-26 | 55.62 | 191.9815 | 594.9501 | -402.9686 | 98,569.01 | 94,397.66 | 85,955.52 | 16.57 | 0.0688 | 28,715,051 |
| 2025-09-25 | 41.30 | -18.8564 | 695.6923 | -714.5487 | 98,344.70 | 94,184.02 | 85,707.71 | 16.10 | 0.0709 | 28,255,480 |
| 2025-09-24 | 48.58 | 302.8575 | 874.3294 | -571.4719 | 98,707.30 | 94,159.75 | 85,553.22 | 17.08 | 0.0612 | 28,449,797 |
| 2025-09-23 | 47.39 | 413.8035 | 1,017.1974 | -603.3939 | 98,802.80 | 94,036.35 | 85,347.39 | 18.29 | 0.0682 | 28,272,702 |
| 2025-09-22 | 52.15 | 590.1192 | 1,168.0459 | -577.9267 | 98,950.47 | 93,922.33 | 85,144.82 | 18.91 | 0.0753 | 28,384,711 |
| 2025-09-19 | 51.62 | 633.4877 | 1,312.5276 | -679.0398 | 98,934.72 | 93,746.82 | 84,910.28 | 18.94 | 0.0806 | 28,243,983 |
| 2025-09-18 | 52.15 | 699.9910 | 1,482.2875 | -782.2965 | 98,938.38 | 93,572.13 | 84,675.16 | 19.13 | 0.0805 | 28,421,904 |
| 2025-09-17 | 48.95 | 754.3281 | 1,677.8616 | -923.5336 | 98,921.37 | 93,384.75 | 84,432.73 | 19.18 | 0.0986 | 28,298,768 |
| 2025-09-16 | 50.15 | 945.0735 | 1,908.7450 | -963.6715 | 99,039.41 | 93,235.08 | 84,208.07 | 19.23 | 0.0991 | 28,494,160 |
| 2025-09-15 | 48.51 | 1,123.8784 | 2,149.6629 | -1,025.7845 | 99,117.24 | 93,063.39 | 83,971.23 | 20.07 | 0.0976 | 28,373,217 |
| 2025-09-12 | 49.81 | 1,407.0239 | 2,406.1090 | -999.0851 | 99,276.95 | 92,909.60 | 83,742.17 | 21.34 | 0.0970 | 28,516,909 |
| 2025-09-11 | 49.39 | 1,686.8638 | 2,655.8803 | -969.0165 | 99,390.31 | 92,730.27 | 83,499.18 | 22.47 | 0.0950 | 28,319,812 |
| 2025-09-10 | 54.48 | 2,039.8688 | 2,898.1344 | -858.2657 | 99,536.66 | 92,551.63 | 83,255.47 | 23.41 | 0.0911 | 28,578,103 |
| 2025-09-09 | 52.20 | 2,216.3969 | 3,112.7008 | -896.3039 | 99,445.78 | 92,285.58 | 82,967.33 | 24.02 | 0.0907 | 28,438,244 |
| 2025-09-08 | 56.60 | 2,531.6544 | 3,336.7768 | -805.1224 | 99,471.65 | 92,051.20 | 82,694.51 | 24.64 | 0.0908 | 28,598,924 |
| 2025-09-05 | 53.50 | 2,693.5772 | 3,538.0574 | -844.4802 | 99,289.72 | 91,741.07 | 82,383.50 | 25.50 | 0.1174 | 28,505,546 |
| 2025-09-04 | 54.56 | 3,034.1611 | 3,749.1775 | -715.0164 | 99,267.59 | 91,478.05 | 82,095.82 | 26.42 | 0.1578 | 28,651,660 |
| 2025-09-03 | 54.77 | 3,373.8277 | 3,927.9316 | -554.1039 | 99,190.49 | 91,189.17 | 81,794.91 | 27.69 | 0.1904 | 28,736,050 |
| 2025-09-02 | 59.25 | 3,748.1101 | 4,066.4576 | -318.3475 | 99,094.75 | 90,887.11 | 81,487.26 | 29.06 | 0.2276 | 28,968,370 |
| 2025-09-01 | 58.82 | 3,947.3126 | 4,146.0444 | -198.7318 | 98,757.36 | 90,500.24 | 81,137.47 | 29.45 | 0.2625 | 28,867,586 |
| 2025-08-29 | 58.28 | 4,174.6974 | 4,195.7274 | -21.0300 | 98,416.03 | 90,110.41 | 80,786.84 | 29.73 | 0.3146 | 28,761,140 |
| 2025-08-28 | 58.02 | 4,444.9275 | 4,200.9849 | 243.9426 | 98,080.87 | 89,720.94 | 80,437.04 | 30.16 | 0.3340 | 28,590,883 |
| 2025-08-27 | 61.71 | 4,745.5495 | 4,139.9992 | 605.5503 | 97,731.49 | 89,325.03 | 80,084.72 | 30.91 | 0.3660 | 28,776,915 |
| 2025-08-26 | 63.32 | 4,846.4082 | 3,988.6116 | 857.7965 | 97,124.28 | 88,844.53 | 79,691.19 | 30.50 | 0.3853 | 28,919,759 |
| 2025-08-25 | 62.61 | 4,813.0109 | 3,774.1625 | 1,038.8484 | 96,358.41 | 88,317.22 | 79,275.91 | 29.57 | 0.3965 | 28,616,864 |
| 2025-08-22 | 60.93 | 4,771.6492 | 3,514.4504 | 1,257.1988 | 95,585.61 | 87,795.77 | 78,865.42 | 29.17 | 0.3988 | 28,396,352 |
| 2025-08-21 | 70.26 | 4,822.5417 | 3,200.1507 | 1,622.3910 | 94,910.41 | 87,314.27 | 78,476.61 | 28.47 | 0.3995 | 28,711,797 |
| 2025-08-20 | 67.99 | 4,267.5348 | 2,794.5529 | 1,472.9818 | 93,595.72 | 86,633.40 | 77,990.50 | 26.91 | 0.3753 | 28,287,764 |
| 2025-08-19 | 62.33 | 3,771.9800 | 2,426.3075 | 1,345.6725 | 92,426.85 | 86,020.97 | 77,541.60 | 25.89 | 0.3497 | 27,878,446 |
| 2025-08-18 | 60.99 | 3,664.9703 | 2,089.8893 | 1,575.0810 | 91,734.94 | 85,581.01 | 77,180.95 | 25.39 | 0.3382 | 27,617,901 |
| 2025-08-14 | 63.26 | 3,597.2603 | 1,696.1191 | 1,901.1412 | 91,096.51 | 85,166.80 | 76,834.42 | 25.09 | 0.3307 | 27,774,534 |
| 2025-08-13 | 64.47 | 3,326.1502 | 1,220.8338 | 2,105.3164 | 90,254.04 | 84,694.49 | 76,460.20 | 24.40 | 0.3157 | 28,013,287 |
| 2025-08-12 | 68.44 | 2,860.4621 | 694.5047 | 2,165.9574 | 89,249.20 | 84,182.44 | 76,067.94 | 23.64 | 0.2933 | 28,424,145 |
| 2025-08-11 | 72.40 | 1,990.2861 | 153.0154 | 1,837.2707 | 87,896.49 | 83,575.07 | 75,630.42 | 21.13 | 0.2490 | 28,673,235 |
| 2025-08-08 | 62.13 | 626.6756 | -306.3023 | 932.9779 | 86,169.80 | 82,872.53 | 75,148.58 | 18.44 | 0.1615 | 27,723,767 |
| 2025-08-07 | 56.75 | 7.2792 | -539.5468 | 546.8260 | 85,429.78 | 82,522.44 | 74,845.20 | 16.83 | 0.1395 | 27,166,977 |
| 2025-08-06 | 56.17 | -376.1290 | -676.2533 | 300.1243 | 85,032.91 | 82,296.09 | 74,603.94 | 16.34 | 0.1346 | 26,972,829 |
| 2025-08-05 | 52.48 | -819.2990 | -751.2844 | -68.0146 | 84,636.38 | 82,075.61 | 74,365.35 | 16.19 | 0.1297 | 26,701,514 |
| 2025-08-04 | 50.14 | -1,118.4826 | -734.2807 | -384.2019 | 84,461.26 | 81,932.41 | 74,164.77 | 16.69 | 0.1294 | 26,478,914 |
| 2025-08-01 | 40.33 | -1,331.3535 | -638.2302 | -693.1232 | 84,425.60 | 81,835.21 | 73,986.03 | 17.64 | 0.1314 | 26,193,566 |
| 2025-07-31 | 49.97 | -1,033.8708 | -464.9494 | -568.9214 | 84,954.61 | 81,917.76 | 73,895.03 | 18.87 | 0.1176 | 26,422,123 |
| 2025-07-30 | 38.47 | -1,219.5003 | -322.7191 | -896.7812 | 84,939.31 | 81,809.88 | 73,706.72 | 19.88 | 0.1184 | 26,074,883 |
| 2025-07-29 | 40.07 | -949.9655 | -98.5238 | -851.4418 | 85,427.66 | 81,861.07 | 73,595.90 | 20.00 | 0.1246 | 26,227,928 |
| 2025-07-28 | 40.25 | -683.7599 | 114.3367 | -798.0966 | 85,872.67 | 81,883.48 | 73,468.10 | 20.13 | 0.1477 | 26,456,279 |
| 2025-07-25 | 43.38 | -344.2209 | 313.8608 | -658.0817 | 86,354.01 | 81,903.26 | 73,336.48 | 20.67 | 0.1611 | 26,613,502 |
| 2025-07-24 | 44.09 | -89.1115 | 478.3812 | -567.4928 | 86,696.54 | 81,862.69 | 73,172.38 | 21.85 | 0.1624 | 26,723,066 |
| 2025-07-23 | 46.37 | 197.0697 | 620.2544 | -423.1848 | 87,033.01 | 81,807.19 | 72,998.81 | 23.18 | 0.1605 | 26,894,732 |
| 2025-07-22 | 52.16 | 427.1108 | 726.0506 | -298.9398 | 87,268.07 | 81,705.73 | 72,800.47 | 24.73 | 0.1606 | 27,091,968 |
| 2025-07-21 | 60.05 | 409.0600 | 800.7856 | -391.7256 | 87,212.07 | 81,499.15 | 72,548.38 | 25.09 | 0.1666 | 27,374,566 |
| 2025-07-18 | 45.99 | 33.8887 | 898.7170 | -864.8283 | 86,792.29 | 81,170.31 | 72,234.90 | 25.48 | 0.1703 | 26,851,634 |
| 2025-07-17 | 46.47 | 195.9954 | 1,114.9240 | -918.9287 | 86,991.48 | 81,043.88 | 72,022.05 | 26.58 | 0.1719 | 26,970,736 |
| 2025-07-16 | 45.68 | 379.6879 | 1,344.6562 | -964.9683 | 87,190.58 | 80,906.38 | 71,802.25 | 27.76 | 0.1666 | 26,799,805 |
| 2025-07-15 | 50.29 | 639.1692 | 1,585.8983 | -946.7291 | 87,442.22 | 80,774.39 | 71,583.80 | 29.61 | 0.1645 | 26,976,731 |
| 2025-07-14 | 50.29 | 757.4282 | 1,822.5805 | -1,065.1523 | 87,509.83 | 80,570.14 | 71,328.06 | 31.66 | 0.1634 | 26,976,731 |
| 2025-07-11 | 49.63 | 897.3526 | 2,088.8686 | -1,191.5160 | 87,584.55 | 80,358.95 | 71,068.03 | 33.59 | 0.1628 | 26,782,099 |
| 2025-07-10 | 51.10 | 1,093.4401 | 2,386.7476 | -1,293.3076 | 87,698.71 | 80,150.78 | 70,808.67 | 36.04 | 0.1649 | 26,981,156 |
| 2025-07-09 | 49.92 | 1,256.5417 | 2,710.0745 | -1,453.5328 | 87,751.20 | 79,911.83 | 70,533.19 | 38.39 | 0.1639 | 26,730,531 |
| 2025-07-08 | 48.78 | 1,507.5326 | 3,073.4577 | -1,565.9252 | 87,872.38 | 79,685.11 | 70,263.16 | 40.92 | 0.1618 | 26,535,264 |
| 2025-07-07 | 42.01 | 1,867.0514 | 3,464.9390 | -1,597.8876 | 88,069.48 | 79,471.04 | 69,998.67 | 42.97 | 0.1576 | 26,319,680 |
| 2025-07-04 | 45.57 | 2,634.7710 | 3,864.4109 | -1,229.6399 | 88,634.68 | 79,361.59 | 69,785.20 | 45.18 | 0.1427 | 26,651,497 |
| 2025-07-03 | 48.67 | 3,362.5183 | 4,171.8209 | -809.3026 | 89,038.33 | 79,177.24 | 69,532.85 | 48.30 | 0.1354 | 26,893,695 |
| 2025-07-02 | 60.59 | 4,069.3882 | 4,374.1466 | -304.7583 | 89,305.53 | 78,929.01 | 69,247.69 | 51.79 | 0.1368 | 27,332,987 |
| 2025-07-01 | 70.94 | 4,372.7838 | 4,450.3361 | -77.5523 | 89,042.95 | 78,492.70 | 68,868.66 | 53.28 | 0.1412 | 27,525,988 |
| 2025-06-30 | 70.94 | 4,350.2410 | 4,469.7242 | -119.4832 | 88,394.84 | 77,926.35 | 68,426.12 | 53.36 | 0.1544 | 27,525,988 |
| 2025-06-27 | 66.60 | 4,258.1919 | 4,499.5950 | -241.4031 | 87,678.51 | 77,340.80 | 67,976.14 | 53.53 | 0.1526 | 27,338,566 |
| 2025-06-26 | 65.48 | 4,384.2210 | 4,559.9458 | -175.7248 | 87,202.56 | 76,837.10 | 67,569.01 | 54.34 | 0.1712 | 27,202,435 |
| 2025-06-25 | 66.07 | 4,552.5822 | 4,603.8770 | -51.2948 | 86,750.20 | 76,340.06 | 67,166.81 | 55.35 | 0.1800 | 27,334,077 |
| 2025-06-24 | 69.85 | 4,680.8893 | 4,616.7007 | 64.1886 | 86,229.17 | 75,819.38 | 66,754.49 | 56.06 | 0.1863 | 27,494,800 |
| 2025-06-23 | 69.85 | 4,644.2065 | 4,600.6535 | 43.5529 | 85,516.45 | 75,236.99 | 66,313.39 | 55.43 | 0.1908 | 27,494,800 |
| 2025-06-20 | 71.75 | 4,529.8338 | 4,589.7653 | -59.9315 | 84,728.71 | 74,634.85 | 65,864.87 | 54.97 | 0.2091 | 27,697,293 |
| 2025-06-19 | 66.69 | 4,246.6915 | 4,604.7482 | -358.0567 | 83,784.36 | 73,988.57 | 65,397.06 | 54.48 | 0.2148 | 27,352,805 |
| 2025-06-18 | 60.61 | 4,251.1652 | 4,694.2624 | -443.0972 | 83,182.72 | 73,462.76 | 64,991.96 | 54.65 | 0.2325 | 27,010,059 |
| 2025-06-17 | 66.38 | 4,592.1310 | 4,805.0367 | -212.9056 | 82,928.26 | 73,051.33 | 64,645.61 | 55.09 | 0.2571 | 27,241,911 |
| 2025-06-16 | 65.78 | 4,756.8965 | 4,858.2631 | -101.3666 | 82,436.50 | 72,558.15 | 64,259.82 | 55.96 | 0.2670 | 27,069,461 |
| 2025-06-13 | 63.16 | 4,938.7331 | 4,883.6047 | 55.1284 | 81,935.08 | 72,061.82 | 63,874.27 | 56.98 | 0.2716 | 26,922,087 |
| 2025-06-12 | 70.85 | 5,272.0776 | 4,869.8226 | 402.2550 | 81,559.83 | 71,606.29 | 63,510.82 | 58.08 | 0.2743 | 27,202,168 |
| 2025-06-11 | 71.16 | 5,356.1344 | 4,769.2589 | 586.8755 | 80,871.39 | 71,047.18 | 63,097.55 | 57.39 | 0.2791 | 27,381,417 |
| 2025-06-10 | 77.79 | 5,375.3321 | 4,622.5400 | 752.7922 | 80,099.96 | 70,465.73 | 62,675.66 | 56.12 | 0.2832 | 27,571,499 |
| 2025-06-09 | 74.66 | 5,107.8306 | 4,434.3419 | 673.4887 | 79,026.27 | 69,793.38 | 62,211.39 | 54.76 | 0.2606 | 27,238,738 |
| 2025-06-05 | 74.99 | 4,997.5602 | 4,265.9698 | 731.5905 | 78,155.35 | 69,199.94 | 61,789.73 | 53.51 | 0.2705 | 27,458,082 |
| 2025-06-04 | 73.48 | 4,773.9415 | 4,083.0722 | 690.8694 | 77,182.23 | 68,582.99 | 61,359.31 | 52.32 | 0.2681 | 27,284,450 |
| 2025-06-02 | 73.48 | 4,561.6290 | 3,910.3548 | 651.2742 | 76,254.04 | 67,992.58 | 60,945.18 | 51.06 | 0.2646 | 27,284,450 |
| 2025-05-30 | 67.41 | 4,224.2901 | 3,747.5363 | 476.7539 | 75,228.15 | 67,382.16 | 60,524.09 | 49.75 | 0.2542 | 26,935,339 |
| 2025-05-29 | 73.33 | 4,241.3697 | 3,628.3478 | 613.0219 | 74,620.59 | 66,920.53 | 60,179.95 | 48.90 | 0.2598 | 27,035,074 |
| 2025-05-28 | 68.93 | 4,008.0223 | 3,475.0923 | 532.9300 | 73,749.07 | 66,378.86 | 59,798.11 | 47.99 | 0.2624 | 26,643,188 |
| 2025-05-27 | 73.72 | 3,987.8876 | 3,341.8598 | 646.0278 | 73,133.18 | 65,930.68 | 59,465.30 | 46.30 | 0.2760 | 27,035,599 |
| 2025-05-26 | 73.22 | 3,761.6373 | 3,180.3529 | 581.2844 | 72,305.10 | 65,419.86 | 59,103.37 | 44.90 | 0.2812 | 26,862,593 |
| 2025-05-23 | 71.08 | 3,458.8722 | 3,035.0318 | 423.8405 | 71,431.95 | 64,905.28 | 58,742.08 | 43.54 | 0.2780 | 26,620,666 |
| 2025-05-22 | 64.77 | 3,195.2139 | 2,929.0716 | 266.1423 | 70,645.84 | 64,430.88 | 58,403.30 | 42.41 | 0.2691 | 26,245,363 |
| 2025-05-21 | 64.77 | 3,229.6687 | 2,862.5361 | 367.1326 | 70,208.56 | 64,079.39 | 58,127.72 | 42.01 | 0.2714 | 26,245,363 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.