KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 1,397
전일대비: -32 (-2.24%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

16.7%
상승 확률
83.3%
하락 확률
유사 패턴 발생 수: 6회 · 평균 다음날 수익률: -0.31%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 25.51 -40.4187 -36.6716 -3.7471 1,461.25 1,538.69 1,604.18 26.00 0.1152 226,888,195
2025-11-13 30.98 -39.6169 -35.7348 -3.8821 1,468.01 1,543.50 1,607.67 25.19 0.1083 227,139,771
2025-11-12 12.48 -41.2755 -34.7643 -6.5112 1,472.12 1,547.38 1,610.67 24.32 0.1080 226,753,416
2025-11-11 12.76 -39.3303 -33.1365 -6.1938 1,480.23 1,552.54 1,614.29 25.62 0.0980 226,996,882
2025-11-10 14.36 -36.5809 -31.5880 -4.9929 1,488.89 1,557.78 1,617.93 26.43 0.0837 227,054,558
2025-11-07 15.36 -34.1686 -30.3398 -3.8288 1,496.77 1,562.66 1,621.36 27.67 0.0742 227,168,301
2025-11-06 19.78 -31.5090 -29.3826 -2.1264 1,504.54 1,567.39 1,624.69 28.50 0.0628 227,189,444
2025-11-05 20.13 -30.8125 -28.8510 -1.9615 1,509.86 1,571.24 1,627.56 29.39 0.0626 227,250,178
2025-11-04 20.29 -29.6790 -28.3606 -1.3184 1,515.53 1,575.14 1,630.44 30.34 0.0624 227,328,266
2025-11-03 22.53 -27.9023 -28.0310 0.1287 1,521.69 1,579.15 1,633.36 28.79 0.0616 227,404,814
2025-10-31 27.51 -26.5524 -28.0632 1.5108 1,527.13 1,582.85 1,636.10 26.90 0.0650 227,526,843
2025-10-30 30.20 -26.7850 -28.4409 1.6559 1,530.72 1,585.89 1,638.51 25.66 0.0726 227,635,844
2025-10-29 31.64 -27.7104 -28.8549 1.1444 1,533.64 1,588.70 1,640.79 23.60 0.0838 227,746,928
2025-10-28 31.64 -28.9977 -29.1410 0.1433 1,536.34 1,591.44 1,643.02 21.38 0.0901 227,746,928
2025-10-27 31.07 -30.2189 -29.1768 -1.0421 1,539.32 1,594.27 1,645.29 22.22 0.1016 227,710,227
2025-10-24 30.54 -31.2363 -28.9163 -2.3200 1,542.72 1,597.22 1,647.61 23.52 0.1095 227,666,569
2025-10-23 28.48 -31.9787 -28.3363 -3.6424 1,546.59 1,600.32 1,649.99 24.91 0.1158 227,625,404
2025-10-22 30.58 -32.0538 -27.4257 -4.6281 1,551.28 1,603.65 1,652.48 26.68 0.1200 227,659,767
2025-10-21 23.79 -32.7016 -26.2686 -6.4330 1,555.42 1,606.76 1,654.84 28.58 0.1230 227,606,425
2025-10-20 25.01 -31.7292 -24.6604 -7.0688 1,561.36 1,610.41 1,657.46 27.61 0.1226 227,678,235
2025-10-17 25.18 -30.7392 -22.8932 -7.8461 1,567.18 1,613.95 1,660.00 26.56 0.1205 227,753,638
2025-10-16 27.46 -29.1304 -20.9317 -8.1987 1,573.52 1,617.57 1,662.58 25.43 0.1166 227,777,998
2025-10-15 28.00 -27.9768 -18.8820 -9.0948 1,579.15 1,620.88 1,664.97 24.64 0.1130 227,800,312
2025-10-14 24.30 -26.4029 -16.6083 -9.7947 1,585.06 1,624.20 1,667.36 23.79 0.1067 227,736,788
2025-10-13 28.17 -23.1955 -14.1596 -9.0359 1,592.44 1,627.90 1,669.92 22.88 0.0943 227,805,922
2025-10-10 26.76 -21.1062 -11.9006 -9.2055 1,598.17 1,630.95 1,672.14 22.22 0.0855 227,760,901
2025-10-02 30.05 -17.8269 -9.5992 -8.2277 1,604.82 1,634.20 1,674.44 22.07 0.0736 227,826,247
2025-10-01 31.66 -15.2148 -7.5423 -7.6725 1,610.27 1,636.95 1,676.48 21.97 0.0646 227,915,925
2025-09-30 33.32 -12.4741 -5.6242 -6.8499 1,615.46 1,639.53 1,678.42 23.28 0.0555 227,944,557
2025-09-29 35.94 -9.6090 -3.9117 -5.6973 1,620.35 1,641.92 1,680.26 25.01 0.0465 227,961,958
2025-09-26 37.77 -7.0342 -2.4874 -4.5468 1,624.49 1,643.98 1,681.93 26.87 0.0434 227,994,057
2025-09-25 42.29 -4.4600 -1.3507 -3.1093 1,628.23 1,645.85 1,683.49 28.87 0.0381 228,102,965
2025-09-24 38.90 -2.9422 -0.5734 -2.3688 1,630.46 1,647.16 1,684.78 29.80 0.0391 228,080,995
2025-09-23 47.56 -0.0459 0.0188 -0.0647 1,633.88 1,648.83 1,686.24 30.81 0.0377 228,136,855
2025-09-22 47.56 0.5971 0.0350 0.5621 1,634.49 1,649.54 1,687.21 30.41 0.0414 228,136,855
2025-09-19 49.46 1.4090 -0.1055 1.5145 1,635.18 1,650.27 1,688.21 30.22 0.0420 228,180,763
2025-09-18 51.36 1.8139 -0.4842 2.2981 1,635.30 1,650.82 1,689.12 30.01 0.0422 228,222,659
2025-09-17 51.07 1.6935 -1.0587 2.7521 1,634.81 1,651.18 1,689.95 28.96 0.0426 228,166,363
2025-09-16 53.14 1.6169 -1.7467 3.3636 1,634.37 1,651.60 1,690.80 27.93 0.0469 228,223,532
2025-09-15 52.63 0.7829 -2.5876 3.3705 1,633.14 1,651.79 1,691.55 26.77 0.0466 228,170,168
2025-09-12 53.72 -0.0893 -3.4302 3.3409 1,632.00 1,652.05 1,692.35 25.53 0.0472 228,231,526
2025-09-11 53.72 -1.6086 -4.2655 2.6569 1,630.31 1,652.19 1,693.10 24.38 0.0513 228,231,526
2025-09-10 52.01 -3.5243 -4.9297 1.4054 1,628.45 1,652.33 1,693.86 23.14 0.0511 228,159,985
2025-09-09 47.52 -5.1036 -5.2810 0.1774 1,627.24 1,652.75 1,694.76 21.90 0.0513 227,995,731
2025-09-08 46.59 -5.0088 -5.3254 0.3166 1,628.00 1,653.86 1,696.02 20.89 0.0517 227,918,152
2025-09-05 48.38 -4.4077 -5.4045 0.9968 1,629.26 1,655.14 1,697.36 19.94 0.0540 227,948,327
2025-09-04 49.76 -4.4927 -5.6537 1.1610 1,629.71 1,656.16 1,698.58 18.93 0.0544 228,001,424
2025-09-03 46.31 -5.2486 -5.9440 0.6954 1,629.47 1,656.98 1,699.70 17.83 0.0555 227,293,091
2025-09-02 48.11 -4.4061 -6.1179 1.7117 1,630.99 1,658.41 1,701.12 18.80 0.0597 227,324,467
2025-09-01 41.32 -4.2849 -6.5458 2.2609 1,631.62 1,659.54 1,702.40 19.26 0.0634 227,292,805
2025-08-29 47.24 -0.8097 -7.1110 6.3013 1,635.69 1,661.79 1,704.24 19.88 0.0685 227,341,399
2025-08-28 53.75 0.2777 -8.6864 8.9641 1,636.71 1,663.01 1,705.56 21.12 0.0684 227,395,034
2025-08-27 54.68 -1.3929 -10.9274 9.5345 1,634.68 1,663.24 1,706.39 22.11 0.0652 227,437,381
2025-08-26 56.03 -3.9123 -13.3110 9.3987 1,632.01 1,663.35 1,707.17 22.53 0.0609 227,457,545
2025-08-25 53.35 -7.6819 -15.6607 7.9788 1,628.44 1,663.26 1,707.86 22.98 0.0538 227,426,141
2025-08-22 52.27 -10.8543 -17.6554 6.8011 1,626.06 1,663.68 1,708.82 23.35 0.0526 227,369,166
2025-08-21 48.78 -14.1346 -19.3557 5.2211 1,624.07 1,664.31 1,709.89 24.10 0.0528 227,331,926
2025-08-20 43.31 -16.1814 -20.6609 4.4795 1,623.86 1,665.61 1,711.30 25.29 0.0611 227,285,992
2025-08-19 48.08 -15.8094 -21.7808 5.9715 1,626.48 1,667.87 1,713.19 27.09 0.0698 227,352,935
2025-08-18 52.88 -17.8536 -23.2737 5.4200 1,626.53 1,669.29 1,714.65 27.99 0.0816 227,385,261
2025-08-14 39.27 -22.6469 -24.6287 1.9818 1,624.06 1,669.94 1,715.74 28.96 0.0860 227,253,983
2025-08-13 43.72 -22.5299 -25.1242 2.5943 1,627.44 1,672.59 1,717.82 30.60 0.0906 227,326,158
2025-08-12 43.93 -24.2928 -25.7727 1.4799 1,628.85 1,674.57 1,719.56 31.22 0.0977 227,378,733
2025-08-11 43.42 -26.2915 -26.1427 -0.1488 1,630.31 1,676.59 1,721.32 31.74 0.1030 227,296,495
2025-08-08 39.37 -28.2564 -26.1055 -2.1509 1,632.13 1,678.75 1,723.14 32.46 0.1085 227,189,601
2025-08-07 42.18 -28.7243 -25.5678 -3.1566 1,635.83 1,681.52 1,725.26 33.68 0.1079 227,229,481
2025-08-06 40.20 -30.5328 -24.7786 -5.7542 1,638.23 1,683.84 1,727.15 34.82 0.1084 227,179,118
2025-08-05 34.47 -31.5825 -23.3401 -8.2424 1,641.73 1,686.51 1,729.20 36.27 0.1073 227,063,950
2025-08-04 34.47 -30.2228 -21.2795 -8.9433 1,647.91 1,690.02 1,731.66 37.84 0.1004 227,063,950
2025-08-01 30.00 -28.0478 -19.0437 -9.0041 1,654.74 1,693.65 1,734.16 40.07 0.0910 227,000,463
2025-07-31 37.03 -23.1328 -16.7926 -6.3401 1,664.08 1,697.98 1,736.98 42.34 0.0903 227,166,602
2025-07-30 37.35 -21.7157 -15.2076 -6.5080 1,669.04 1,700.72 1,739.00 43.17 0.0847 227,236,881
2025-07-29 38.59 -19.7947 -13.5806 -6.2141 1,674.31 1,703.49 1,741.01 44.71 0.0804 227,269,725
2025-07-28 36.14 -17.8695 -12.0271 -5.8424 1,679.29 1,706.09 1,742.93 46.36 0.0756 227,228,694
2025-07-25 40.32 -14.1342 -10.5665 -3.5677 1,685.84 1,709.11 1,745.05 48.02 0.0669 227,305,816
2025-07-24 40.47 -12.0118 -9.6746 -2.3372 1,690.14 1,711.28 1,746.73 49.01 0.0633 227,380,385
2025-07-23 44.45 -9.2300 -9.0902 -0.1398 1,694.79 1,713.49 1,748.42 49.74 0.0597 227,465,697
2025-07-22 46.13 -8.0906 -9.0553 0.9647 1,697.30 1,714.93 1,749.72 49.83 0.0606 227,629,028
2025-07-21 49.06 -7.5368 -9.2965 1.7596 1,699.01 1,716.08 1,750.88 49.44 0.0608 227,758,422
2025-07-18 45.67 -8.4513 -9.7364 1.2851 1,699.12 1,716.69 1,751.77 49.12 0.0607 227,646,455
2025-07-17 47.29 -7.6628 -10.0577 2.3948 1,701.13 1,717.94 1,752.97 48.83 0.0613 227,744,518
2025-07-16 49.08 -7.5632 -10.6564 3.0932 1,702.30 1,718.89 1,754.03 48.51 0.0613 227,968,780
2025-07-15 48.92 -8.4460 -11.4297 2.9837 1,702.44 1,719.49 1,754.92 47.73 0.0614 227,805,169
2025-07-14 50.41 -9.3481 -12.1756 2.8275 1,702.69 1,720.15 1,755.85 46.62 0.0613 228,410,845
2025-07-11 47.43 -11.3818 -12.8825 1.5007 1,701.93 1,720.50 1,756.62 45.70 0.0622 227,624,895
2025-07-10 47.69 -11.7755 -13.2576 1.4821 1,703.18 1,721.53 1,757.74 45.08 0.0655 227,811,260
2025-07-09 48.07 -12.3104 -13.6282 1.3177 1,704.36 1,722.53 1,758.84 44.24 0.0813 227,906,788
2025-07-08 47.43 -13.1196 -13.9576 0.8380 1,705.34 1,723.47 1,759.91 43.34 0.1007 227,816,646
2025-07-07 46.69 -13.4524 -14.1671 0.7147 1,706.96 1,724.60 1,761.09 42.77 0.1069 227,619,968
2025-07-04 58.29 -13.0706 -14.3458 1.2751 1,709.37 1,725.98 1,762.38 41.76 0.1122 228,351,951
2025-07-03 41.39 -21.7605 -14.6646 -7.0960 1,702.36 1,724.28 1,762.15 40.68 0.1094 224,107,194
2025-07-02 38.15 -20.8264 -12.8906 -7.9358 1,706.71 1,726.43 1,763.86 41.07 0.1076 223,997,390
2025-07-01 40.49 -17.7021 -10.9066 -6.7955 1,713.21 1,729.19 1,765.85 41.49 0.0998 224,147,946
2025-06-30 42.36 -15.2895 -9.2077 -6.0818 1,718.50 1,731.43 1,767.58 41.17 0.0938 224,299,792
2025-06-27 42.89 -13.4133 -7.6873 -5.7261 1,722.86 1,733.27 1,769.10 40.33 0.0892 224,354,866
2025-06-26 45.80 -11.2308 -6.2557 -4.9750 1,727.27 1,735.05 1,770.58 39.36 0.0847 225,289,170
2025-06-25 47.99 -10.5217 -5.0120 -5.5097 1,729.83 1,736.13 1,771.72 39.13 0.0832 225,535,644
2025-06-24 46.35 -11.0927 -3.6346 -7.4581 1,730.97 1,736.71 1,772.61 39.86 0.0856 225,473,114
2025-06-23 43.80 -10.5401 -1.7700 -8.7701 1,733.38 1,737.69 1,773.69 40.71 0.0850 225,408,431
2025-06-20 46.71 -7.9506 0.4225 -8.3731 1,737.84 1,739.27 1,775.08 41.65 0.0830 225,491,977
2025-06-19 44.87 -6.9735 2.5158 -9.4893 1,740.25 1,740.09 1,776.09 42.50 0.0821 225,437,133
2025-06-18 42.90 -4.3013 4.8881 -9.1893 1,744.28 1,741.38 1,777.34 43.42 0.0798 225,286,753
2025-06-17 43.73 0.5975 7.1854 -6.5879 1,750.20 1,743.19 1,778.84 44.70 0.0757 225,421,954
2025-06-16 46.22 6.0269 8.8324 -2.8055 1,755.90 1,744.79 1,780.23 46.02 0.0726 225,572,776
2025-06-13 47.91 10.4255 9.5337 0.8917 1,759.68 1,745.63 1,781.24 47.67 0.0720 225,823,378
2025-06-12 54.37 14.2589 9.3108 4.9481 1,762.18 1,745.96 1,782.00 48.33 0.0726 225,984,486
2025-06-11 58.00 13.2425 8.0738 5.1688 1,759.04 1,744.40 1,781.84 47.94 0.0723 226,124,525
2025-06-10 54.37 8.9018 6.7816 2.1202 1,752.62 1,741.84 1,781.19 47.52 0.0620 225,800,699
2025-06-09 55.10 6.8973 6.2515 0.6458 1,749.32 1,740.41 1,781.15 47.43 0.0662 225,914,566
2025-06-05 50.98 3.6277 6.0901 -2.4624 1,745.03 1,738.73 1,781.00 47.37 0.1101 225,754,490
2025-06-04 52.90 3.4744 6.7056 -3.2312 1,744.51 1,738.34 1,781.52 47.42 0.1897 225,899,421
2025-06-02 51.19 1.4974 7.5134 -6.0161 1,742.14 1,737.37 1,781.76 47.48 0.2568 225,770,370
2025-05-30 50.90 0.6830 9.0175 -8.3344 1,741.32 1,736.94 1,782.30 47.67 0.2766 225,664,160
2025-05-29 50.81 -0.0608 11.1011 -11.1619 1,740.72 1,736.60 1,782.89 47.56 0.2750 225,467,797
2025-05-28 48.79 -0.9076 13.8915 -14.7991 1,740.16 1,736.28 1,783.51 47.53 0.2935 225,292,021
2025-05-27 48.53 0.3667 17.5913 -17.2246 1,741.97 1,736.73 1,784.53 47.70 0.3019 225,137,321
2025-05-26 46.45 2.2933 21.8975 -19.6042 1,744.28 1,737.30 1,785.61 47.88 0.3210 224,796,585
2025-05-23 47.89 7.2644 26.7985 -19.5342 1,749.47 1,738.74 1,787.13 48.27 0.3384 224,942,716
2025-05-22 47.28 11.4673 31.6821 -20.2148 1,753.10 1,739.54 1,788.35 48.49 0.3566 224,796,161
2025-05-21 49.69 17.4794 36.7358 -19.2563 1,757.95 1,740.64 1,789.71 48.80 0.3681 225,023,884

이 종목 관련 커뮤니티 글

아직 글이 없습니다.