디어유 (376300)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 33,150
전일대비: -1000 (-2.93%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
25%
상승 확률
66.7%
하락 확률
유사 패턴 발생 수: 12회
· 평균 다음날 수익률: -0.49%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 22.70 | -2,319.5632 | -2,219.1324 | -100.4308 | 36,732.25 | 41,909.20 | 44,260.42 | 30.79 | 0.2127 | 23,400,379 |
| 2025-11-13 | 25.44 | -2,277.9336 | -2,194.0247 | -83.9089 | 37,109.33 | 42,206.13 | 44,447.15 | 29.98 | 0.1942 | 23,482,076 |
| 2025-11-12 | 23.29 | -2,293.4837 | -2,173.0474 | -120.4362 | 37,420.84 | 42,479.22 | 44,620.21 | 29.56 | 0.1915 | 23,406,091 |
| 2025-11-11 | 23.80 | -2,254.5169 | -2,142.9384 | -111.5785 | 37,791.46 | 42,770.04 | 44,800.38 | 28.93 | 0.1895 | 23,477,354 |
| 2025-11-10 | 24.55 | -2,192.3518 | -2,115.0438 | -77.3081 | 38,180.03 | 43,063.94 | 44,980.22 | 28.24 | 0.1817 | 23,560,949 |
| 2025-11-07 | 24.18 | -2,111.6633 | -2,095.7167 | -15.9466 | 38,577.93 | 43,357.63 | 45,158.04 | 27.51 | 0.1929 | 23,452,597 |
| 2025-11-06 | 28.00 | -1,972.8694 | -2,091.7301 | 118.8607 | 39,022.98 | 43,662.97 | 45,339.69 | 26.83 | 0.1831 | 23,611,993 |
| 2025-11-05 | 29.58 | -1,919.7488 | -2,121.4453 | 201.6965 | 39,356.97 | 43,927.82 | 45,499.18 | 26.76 | 0.1886 | 23,787,902 |
| 2025-11-04 | 33.24 | -1,880.0241 | -2,171.8694 | 291.8453 | 39,668.23 | 44,183.00 | 45,652.11 | 26.68 | 0.1888 | 24,059,096 |
| 2025-11-03 | 34.81 | -1,919.0660 | -2,244.8307 | 325.7648 | 39,891.21 | 44,407.85 | 45,788.28 | 27.80 | 0.2089 | 24,212,580 |
| 2025-10-31 | 35.67 | -1,986.8021 | -2,326.2719 | 339.4698 | 40,090.28 | 44,625.06 | 45,919.17 | 29.64 | 0.2206 | 24,447,492 |
| 2025-10-30 | 39.11 | -2,069.8137 | -2,411.1394 | 341.3257 | 40,283.99 | 44,841.17 | 46,048.06 | 31.01 | 0.2348 | 24,644,159 |
| 2025-10-29 | 38.82 | -2,242.3875 | -2,496.4708 | 254.0833 | 40,398.10 | 45,032.39 | 46,163.16 | 33.25 | 0.2429 | 24,437,070 |
| 2025-10-28 | 40.23 | -2,424.9470 | -2,559.9916 | 135.0446 | 40,529.48 | 45,231.79 | 46,281.03 | 35.18 | 0.2592 | 24,597,249 |
| 2025-10-27 | 35.32 | -2,663.4146 | -2,593.7528 | -69.6618 | 40,632.58 | 45,424.40 | 46,394.15 | 37.26 | 0.2750 | 24,408,434 |
| 2025-10-24 | 22.48 | -2,837.4090 | -2,576.3373 | -261.0717 | 40,841.27 | 45,654.04 | 46,524.31 | 38.76 | 0.2906 | 24,066,282 |
| 2025-10-23 | 23.36 | -2,819.6724 | -2,511.0694 | -308.6030 | 41,277.20 | 45,957.56 | 46,689.42 | 37.81 | 0.2912 | 24,216,906 |
| 2025-10-22 | 23.47 | -2,796.7478 | -2,433.9187 | -362.8291 | 41,716.90 | 46,257.82 | 46,850.59 | 36.91 | 0.2857 | 24,388,584 |
| 2025-10-21 | 24.19 | -2,731.8986 | -2,343.2114 | -388.6872 | 42,197.63 | 46,566.56 | 47,013.62 | 34.96 | 0.2732 | 24,474,337 |
| 2025-10-20 | 24.19 | -2,645.0272 | -2,246.0396 | -398.9876 | 42,692.12 | 46,873.90 | 47,173.52 | 33.05 | 0.2589 | 24,474,337 |
| 2025-10-17 | 24.75 | -2,495.6745 | -2,146.2927 | -349.3818 | 43,238.65 | 47,191.66 | 47,336.10 | 31.05 | 0.2358 | 24,655,996 |
| 2025-10-16 | 28.66 | -2,299.2908 | -2,058.9472 | -240.3436 | 43,811.14 | 47,510.02 | 47,496.37 | 28.96 | 0.2159 | 25,080,954 |
| 2025-10-15 | 31.06 | -2,208.6443 | -1,998.8613 | -209.7830 | 44,243.90 | 47,774.77 | 47,627.40 | 27.30 | 0.2022 | 25,388,779 |
| 2025-10-14 | 30.25 | -2,162.6387 | -1,946.4156 | -216.2231 | 44,616.94 | 48,014.59 | 47,743.82 | 25.98 | 0.1964 | 25,175,681 |
| 2025-10-13 | 35.88 | -2,057.1896 | -1,892.3598 | -164.8298 | 45,045.04 | 48,267.63 | 47,864.73 | 24.78 | 0.1930 | 25,427,616 |
| 2025-10-10 | 30.28 | -2,111.5845 | -1,851.1523 | -260.4322 | 45,291.88 | 48,456.36 | 47,951.53 | 23.73 | 0.2006 | 25,305,586 |
| 2025-10-02 | 32.10 | -2,048.4801 | -1,786.0443 | -262.4358 | 45,669.98 | 48,685.39 | 48,056.60 | 22.62 | 0.1908 | 25,423,302 |
| 2025-10-01 | 29.27 | -2,009.4125 | -1,720.4353 | -288.9772 | 46,014.18 | 48,898.46 | 48,151.67 | 21.03 | 0.1843 | 25,203,238 |
| 2025-09-30 | 34.32 | -1,879.4112 | -1,648.1910 | -231.2202 | 46,447.26 | 49,135.69 | 48,256.74 | 19.48 | 0.1720 | 25,448,240 |
| 2025-09-29 | 31.73 | -1,879.5999 | -1,590.3860 | -289.2139 | 46,725.92 | 49,316.56 | 48,331.64 | 18.11 | 0.1739 | 25,320,030 |
| 2025-09-26 | 33.64 | -1,806.6830 | -1,518.0825 | -288.6004 | 47,081.27 | 49,518.82 | 48,415.37 | 17.01 | 0.1677 | 25,472,056 |
| 2025-09-25 | 29.41 | -1,758.6081 | -1,445.9324 | -312.6757 | 47,400.36 | 49,704.20 | 48,488.73 | 15.83 | 0.1583 | 25,273,696 |
| 2025-09-24 | 33.66 | -1,595.3037 | -1,367.7635 | -227.5402 | 47,831.97 | 49,921.29 | 48,575.94 | 14.80 | 0.1411 | 25,561,521 |
| 2025-09-23 | 34.68 | -1,526.5726 | -1,310.8784 | -215.6942 | 48,140.60 | 50,091.51 | 48,637.72 | 14.18 | 0.1750 | 25,684,250 |
| 2025-09-22 | 37.71 | -1,452.2784 | -1,256.9549 | -195.3235 | 48,444.88 | 50,255.63 | 48,694.66 | 14.04 | 0.2227 | 25,829,654 |
| 2025-09-19 | 39.31 | -1,438.1461 | -1,208.1240 | -230.0221 | 48,675.91 | 50,391.41 | 48,735.74 | 14.57 | 0.2290 | 25,928,594 |
| 2025-09-18 | 38.09 | -1,450.0987 | -1,150.6185 | -299.4803 | 48,878.64 | 50,514.85 | 48,769.12 | 15.13 | 0.2249 | 25,724,349 |
| 2025-09-17 | 37.63 | -1,418.8077 | -1,075.7484 | -343.0594 | 49,129.03 | 50,650.94 | 48,807.25 | 14.97 | 0.2216 | 25,577,919 |
| 2025-09-16 | 38.57 | -1,348.0501 | -989.9835 | -358.0665 | 49,416.29 | 50,795.04 | 48,847.71 | 15.01 | 0.2132 | 25,726,302 |
| 2025-09-15 | 37.74 | -1,273.7659 | -900.4669 | -373.2990 | 49,696.95 | 50,932.16 | 48,882.97 | 14.11 | 0.2049 | 25,588,629 |
| 2025-09-12 | 41.50 | -1,140.0611 | -807.1422 | -332.9190 | 50,028.21 | 51,080.71 | 48,922.18 | 13.30 | 0.1915 | 25,871,026 |
| 2025-09-11 | 38.36 | -1,100.4589 | -723.9124 | -376.5465 | 50,241.71 | 51,185.14 | 48,937.68 | 13.01 | 0.1857 | 25,743,272 |
| 2025-09-10 | 40.37 | -952.4508 | -629.7758 | -322.6750 | 50,561.89 | 51,320.23 | 48,966.88 | 12.71 | 0.1720 | 26,036,822 |
| 2025-09-09 | 43.98 | -831.1394 | -549.1071 | -282.0324 | 50,831.56 | 51,432.78 | 48,983.13 | 12.74 | 0.1617 | 26,411,743 |
| 2025-09-08 | 44.39 | -801.6672 | -478.5990 | -323.0682 | 50,987.51 | 51,503.39 | 48,976.96 | 13.41 | 0.1610 | 26,513,329 |
| 2025-09-05 | 41.35 | -767.6621 | -397.8319 | -369.8301 | 51,144.09 | 51,571.30 | 48,968.17 | 14.07 | 0.1566 | 26,337,423 |
| 2025-09-04 | 42.42 | -621.4568 | -305.3744 | -316.0824 | 51,411.89 | 51,672.02 | 48,974.36 | 15.05 | 0.1457 | 26,484,625 |
| 2025-09-03 | 43.96 | -471.6244 | -226.3538 | -245.2707 | 51,660.51 | 51,760.90 | 48,973.09 | 15.91 | 0.1364 | 26,558,114 |
| 2025-09-02 | 45.37 | -339.7057 | -165.0361 | -174.6696 | 51,866.88 | 51,830.76 | 48,960.87 | 16.71 | 0.1513 | 26,636,300 |
| 2025-09-01 | 45.37 | -227.4792 | -121.3687 | -106.1105 | 52,031.82 | 51,882.65 | 48,938.37 | 17.30 | 0.1673 | 26,636,300 |
| 2025-08-29 | 43.14 | -80.9286 | -94.8411 | 13.9124 | 52,214.12 | 51,936.30 | 48,915.48 | 17.85 | 0.1913 | 26,467,400 |
| 2025-08-28 | 44.84 | 193.8458 | -98.3192 | 292.1650 | 52,505.08 | 52,020.58 | 48,906.50 | 18.75 | 0.1917 | 26,612,426 |
| 2025-08-27 | 55.60 | 455.1929 | -171.3605 | 626.5534 | 52,737.19 | 52,078.91 | 48,883.08 | 19.42 | 0.1986 | 27,146,591 |
| 2025-08-26 | 63.10 | 323.9640 | -327.9988 | 651.9628 | 52,520.05 | 51,986.67 | 48,783.63 | 17.66 | 0.1950 | 27,438,884 |
| 2025-08-25 | 54.86 | -92.6076 | -490.9895 | 398.3819 | 52,027.43 | 51,809.94 | 48,642.18 | 15.77 | 0.1735 | 26,632,674 |
| 2025-08-22 | 47.73 | -266.5938 | -590.5850 | 323.9912 | 51,851.37 | 51,745.87 | 48,557.18 | 15.30 | 0.1699 | 26,380,114 |
| 2025-08-21 | 52.04 | -250.6039 | -671.5828 | 420.9789 | 51,898.88 | 51,757.60 | 48,509.40 | 15.47 | 0.1693 | 26,488,124 |
| 2025-08-20 | 50.11 | -358.9134 | -776.8275 | 417.9141 | 51,814.55 | 51,725.65 | 48,438.97 | 15.39 | 0.1649 | 26,336,860 |
| 2025-08-19 | 50.75 | -430.8443 | -881.3061 | 450.4617 | 51,784.50 | 51,712.96 | 48,377.44 | 15.54 | 0.1643 | 26,483,941 |
| 2025-08-18 | 48.95 | -536.7512 | -993.9215 | 457.1703 | 51,730.24 | 51,693.06 | 48,311.51 | 15.64 | 0.1775 | 26,155,927 |
| 2025-08-14 | 50.96 | -603.0286 | -1,108.2141 | 505.1855 | 51,733.42 | 51,692.83 | 48,254.56 | 16.78 | 0.1893 | 26,270,936 |
| 2025-08-13 | 48.73 | -750.1241 | -1,234.5105 | 484.3864 | 51,663.26 | 51,668.86 | 48,184.89 | 17.74 | 0.2075 | 26,143,004 |
| 2025-08-12 | 49.78 | -845.5059 | -1,355.6071 | 510.1011 | 51,669.91 | 51,671.19 | 48,127.50 | 18.77 | 0.2242 | 26,337,534 |
| 2025-08-11 | 54.43 | -995.6769 | -1,483.1323 | 487.4554 | 51,635.17 | 51,660.05 | 48,062.41 | 19.38 | 0.2471 | 26,497,227 |
| 2025-08-08 | 51.72 | -1,345.9580 | -1,604.9962 | 259.0382 | 51,417.82 | 51,590.89 | 47,967.66 | 20.04 | 0.2738 | 26,226,922 |
| 2025-08-07 | 49.44 | -1,661.4665 | -1,669.7557 | 8.2892 | 51,293.38 | 51,556.69 | 47,889.81 | 21.19 | 0.3046 | 25,952,953 |
| 2025-08-06 | 48.94 | -1,948.3670 | -1,671.8280 | -276.5389 | 51,250.57 | 51,551.83 | 47,825.77 | 22.57 | 0.3351 | 25,706,102 |
| 2025-08-05 | 37.85 | -2,265.8527 | -1,602.6933 | -663.1594 | 51,224.32 | 51,553.59 | 47,764.02 | 24.06 | 0.3618 | 24,859,440 |
| 2025-08-04 | 37.53 | -2,241.0312 | -1,436.9034 | -804.1278 | 51,605.83 | 51,687.61 | 47,766.78 | 23.93 | 0.3744 | 24,715,680 |
| 2025-08-01 | 33.52 | -2,166.5713 | -1,235.8715 | -930.6998 | 52,038.02 | 51,829.56 | 47,771.26 | 23.03 | 0.3586 | 24,569,314 |
| 2025-07-31 | 39.33 | -1,912.7469 | -1,003.1965 | -909.5504 | 52,647.28 | 52,018.70 | 47,796.83 | 22.24 | 0.3314 | 24,830,254 |
| 2025-07-30 | 36.18 | -1,876.5893 | -775.8089 | -1,100.7804 | 52,994.37 | 52,109.16 | 47,770.72 | 22.04 | 0.3197 | 24,533,446 |
| 2025-07-29 | 37.32 | -1,706.4159 | -500.6139 | -1,205.8021 | 53,477.98 | 52,234.90 | 47,760.15 | 21.83 | 0.3020 | 24,766,298 |
| 2025-07-28 | 33.26 | -1,525.4831 | -199.1633 | -1,326.3198 | 53,949.35 | 52,344.55 | 47,739.31 | 21.46 | 0.2908 | 24,572,750 |
| 2025-07-25 | 34.51 | -1,145.0855 | 132.4166 | -1,277.5021 | 54,601.91 | 52,500.30 | 47,739.13 | 20.59 | 0.2694 | 24,803,826 |
| 2025-07-24 | 37.83 | -719.2676 | 451.7921 | -1,171.0597 | 55,244.22 | 52,635.90 | 47,726.34 | 19.93 | 0.2479 | 25,054,532 |
| 2025-07-23 | 38.75 | -358.7616 | 744.5570 | -1,103.3186 | 55,754.14 | 52,711.70 | 47,681.41 | 19.67 | 0.2311 | 25,372,961 |
| 2025-07-22 | 40.57 | 55.6844 | 1,020.3867 | -964.7023 | 56,265.10 | 52,773.11 | 47,627.31 | 19.04 | 0.2252 | 25,722,745 |
| 2025-07-21 | 46.20 | 482.0401 | 1,261.5623 | -779.5222 | 56,724.58 | 52,802.71 | 47,555.50 | 19.00 | 0.2080 | 26,106,248 |
| 2025-07-18 | 45.70 | 734.1225 | 1,456.4428 | -722.3203 | 56,937.70 | 52,738.39 | 47,435.43 | 19.67 | 0.2084 | 25,849,307 |
| 2025-07-17 | 48.64 | 1,065.5569 | 1,637.0229 | -571.4661 | 57,194.30 | 52,678.68 | 47,316.70 | 20.51 | 0.2022 | 26,030,370 |
| 2025-07-16 | 48.64 | 1,330.5432 | 1,779.8894 | -449.3463 | 57,330.54 | 52,569.48 | 47,172.44 | 21.79 | 0.2012 | 26,030,370 |
| 2025-07-15 | 51.50 | 1,649.4087 | 1,892.2260 | -242.8173 | 57,481.12 | 52,456.58 | 47,025.76 | 23.42 | 0.2025 | 26,214,135 |
| 2025-07-14 | 54.47 | 1,889.8602 | 1,952.9303 | -63.0701 | 57,500.19 | 52,292.40 | 46,853.08 | 24.89 | 0.2106 | 26,429,762 |
| 2025-07-11 | 56.64 | 2,026.7294 | 1,968.6979 | 58.0316 | 57,373.89 | 52,075.19 | 46,653.97 | 25.75 | 0.2199 | 26,508,666 |
| 2025-07-10 | 58.59 | 2,070.1265 | 1,954.1900 | 115.9365 | 57,129.04 | 51,816.72 | 46,434.71 | 26.42 | 0.2304 | 26,647,881 |
| 2025-07-09 | 59.65 | 2,003.7696 | 1,925.2059 | 78.5637 | 56,763.68 | 51,518.98 | 46,196.64 | 26.58 | 0.2297 | 26,813,399 |
| 2025-07-08 | 61.29 | 1,839.0192 | 1,905.5649 | -66.5457 | 56,307.22 | 51,194.20 | 45,946.16 | 26.62 | 0.2219 | 27,011,419 |
| 2025-07-07 | 52.09 | 1,520.5339 | 1,922.2014 | -401.6674 | 55,718.51 | 50,831.29 | 45,678.03 | 26.73 | 0.2020 | 26,380,165 |
| 2025-07-04 | 49.49 | 1,702.8231 | 2,022.6182 | -319.7951 | 55,699.40 | 50,659.47 | 45,506.23 | 28.60 | 0.2023 | 26,167,439 |
| 2025-07-03 | 53.12 | 2,053.2675 | 2,102.5670 | -49.2995 | 55,825.65 | 50,529.29 | 45,355.08 | 30.35 | 0.2024 | 26,445,183 |
| 2025-07-02 | 55.52 | 2,277.2418 | 2,114.8918 | 162.3499 | 55,765.20 | 50,330.28 | 45,169.45 | 32.03 | 0.2059 | 26,844,516 |
| 2025-07-01 | 61.05 | 2,407.8090 | 2,074.3044 | 333.5047 | 55,572.06 | 50,083.85 | 44,960.53 | 33.22 | 0.2093 | 27,296,781 |
| 2025-06-30 | 64.01 | 2,274.7104 | 1,990.9282 | 283.7822 | 55,084.91 | 49,740.93 | 44,704.41 | 33.21 | 0.1951 | 27,645,947 |
| 2025-06-27 | 65.60 | 1,939.3778 | 1,919.9826 | 19.3951 | 54,409.64 | 49,342.32 | 44,422.13 | 32.54 | 0.1654 | 27,964,546 |
| 2025-06-26 | 51.54 | 1,411.8896 | 1,915.1339 | -503.2443 | 53,589.60 | 48,906.46 | 44,123.34 | 31.82 | 0.1230 | 26,318,911 |
| 2025-06-25 | 47.95 | 1,614.0862 | 2,040.9449 | -426.8587 | 53,609.55 | 48,754.14 | 43,967.43 | 33.91 | 0.1290 | 25,967,449 |
| 2025-06-24 | 59.77 | 2,011.5942 | 2,147.6596 | -136.0655 | 53,800.03 | 48,650.89 | 43,835.79 | 36.10 | 0.1243 | 26,474,022 |
| 2025-06-23 | 55.81 | 2,021.3356 | 2,181.6760 | -160.3404 | 53,526.35 | 48,388.21 | 43,624.63 | 36.59 | 0.1205 | 26,190,654 |
| 2025-06-20 | 66.64 | 2,187.6408 | 2,221.7611 | -34.1203 | 53,413.34 | 48,177.64 | 43,440.17 | 37.23 | 0.1378 | 26,545,320 |
| 2025-06-19 | 63.79 | 2,042.2682 | 2,230.2911 | -188.0229 | 52,951.58 | 47,851.46 | 43,198.82 | 36.69 | 0.1336 | 26,352,843 |
| 2025-06-18 | 61.61 | 1,969.5597 | 2,277.2969 | -307.7372 | 52,588.59 | 47,561.67 | 42,976.96 | 36.14 | 0.1328 | 26,013,819 |
| 2025-06-17 | 58.35 | 1,949.9272 | 2,354.2312 | -404.3039 | 52,292.65 | 47,295.97 | 42,768.17 | 36.04 | 0.1459 | 25,724,596 |
| 2025-06-16 | 56.64 | 2,039.0519 | 2,455.3072 | -416.2552 | 52,112.93 | 47,068.71 | 42,579.40 | 36.46 | 0.1527 | 25,469,786 |
| 2025-06-13 | 53.88 | 2,194.4212 | 2,559.3710 | -364.9497 | 51,987.98 | 46,857.48 | 42,399.22 | 37.34 | 0.1851 | 25,326,206 |
| 2025-06-12 | 57.27 | 2,472.8101 | 2,650.6084 | -177.7983 | 51,965.66 | 46,676.38 | 42,234.50 | 38.38 | 0.2105 | 25,632,017 |
| 2025-06-11 | 58.83 | 2,680.1675 | 2,695.0580 | -14.8905 | 51,825.21 | 46,451.85 | 42,048.52 | 38.54 | 0.2482 | 25,832,911 |
| 2025-06-10 | 67.74 | 2,854.9374 | 2,698.7806 | 156.1569 | 51,617.33 | 46,202.76 | 41,851.02 | 38.44 | 0.2820 | 26,224,684 |
| 2025-06-09 | 65.90 | 2,771.7539 | 2,659.7414 | 112.0125 | 51,113.89 | 45,857.09 | 41,606.50 | 37.45 | 0.2836 | 25,973,772 |
| 2025-06-05 | 63.98 | 2,727.0832 | 2,631.7382 | 95.3449 | 50,662.72 | 45,533.60 | 41,374.68 | 36.52 | 0.2735 | 25,726,251 |
| 2025-06-04 | 62.21 | 2,732.2186 | 2,607.9020 | 124.3166 | 50,269.33 | 45,233.05 | 41,155.76 | 35.98 | 0.2675 | 25,503,564 |
| 2025-06-02 | 60.61 | 2,790.6683 | 2,576.8228 | 213.8454 | 49,929.26 | 44,952.81 | 40,948.30 | 35.78 | 0.2642 | 25,235,637 |
| 2025-05-30 | 66.85 | 2,906.1343 | 2,523.3615 | 382.7728 | 49,637.60 | 44,690.20 | 40,750.79 | 35.57 | 0.2613 | 25,536,203 |
| 2025-05-29 | 70.39 | 2,817.7854 | 2,427.6683 | 390.1171 | 49,115.24 | 44,354.27 | 40,518.03 | 34.38 | 0.2472 | 26,004,604 |
| 2025-05-28 | 62.45 | 2,562.2159 | 2,330.1390 | 232.0769 | 48,432.63 | 43,973.06 | 40,264.55 | 33.11 | 0.2173 | 25,533,893 |
| 2025-05-27 | 64.31 | 2,636.5659 | 2,272.1198 | 364.4461 | 48,130.81 | 43,724.69 | 40,079.08 | 31.67 | 0.2267 | 26,677,295 |
| 2025-05-26 | 68.49 | 2,642.2043 | 2,181.0083 | 461.1961 | 47,744.58 | 43,450.95 | 39,882.09 | 31.11 | 0.2476 | 27,120,654 |
| 2025-05-23 | 69.63 | 2,498.9690 | 2,065.7092 | 433.2598 | 47,201.90 | 43,130.64 | 39,663.30 | 29.52 | 0.2556 | 27,341,759 |
| 2025-05-22 | 63.61 | 2,249.2545 | 1,957.3943 | 291.8603 | 46,570.52 | 42,789.31 | 39,435.79 | 27.95 | 0.2458 | 26,826,022 |
| 2025-05-21 | 64.73 | 2,223.6298 | 1,884.4292 | 339.2006 | 46,209.52 | 42,544.88 | 39,258.24 | 27.13 | 0.2562 | 26,980,128 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.