SNT다이내믹스 (003570)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 46,600
전일대비: -800 (-1.69%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
42.9%
상승 확률
57.1%
하락 확률
유사 패턴 발생 수: 7회
· 평균 다음날 수익률: -1.06%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 26.16 | -4,866.8161 | -4,112.5391 | -754.2769 | 53,586.62 | 57,903.79 | 54,328.31 | 37.17 | 0.5099 | 64,865,565 |
| 2025-11-13 | 27.24 | -4,869.5146 | -3,923.9699 | -945.5446 | 54,322.05 | 58,286.97 | 54,458.20 | 36.01 | 0.4914 | 64,908,406 |
| 2025-11-12 | 26.71 | -4,883.5841 | -3,687.5838 | -1,196.0003 | 55,050.69 | 58,656.02 | 54,576.82 | 34.91 | 0.4778 | 64,844,482 |
| 2025-11-11 | 21.78 | -4,815.2352 | -3,388.5837 | -1,426.6515 | 55,871.81 | 59,042.66 | 54,699.96 | 33.10 | 0.4649 | 64,738,424 |
| 2025-11-10 | 24.03 | -4,515.4119 | -3,031.9208 | -1,483.4911 | 56,926.74 | 59,489.87 | 54,848.70 | 31.20 | 0.4318 | 64,854,594 |
| 2025-11-07 | 22.97 | -4,280.8679 | -2,661.0480 | -1,619.8198 | 57,871.66 | 59,881.05 | 54,964.65 | 29.44 | 0.4115 | 64,813,883 |
| 2025-11-06 | 24.12 | -3,888.6917 | -2,256.0931 | -1,632.5987 | 58,947.63 | 60,295.66 | 55,087.58 | 27.41 | 0.3829 | 64,916,374 |
| 2025-11-05 | 25.80 | -3,443.5696 | -1,847.9434 | -1,595.6262 | 60,021.06 | 60,687.04 | 55,194.10 | 25.62 | 0.3705 | 65,001,455 |
| 2025-11-04 | 28.14 | -2,983.1618 | -1,449.0369 | -1,534.1249 | 61,044.33 | 61,039.15 | 55,276.35 | 23.85 | 0.3560 | 65,124,697 |
| 2025-11-03 | 28.75 | -2,555.7589 | -1,065.5056 | -1,490.2533 | 61,964.78 | 61,335.39 | 55,326.37 | 22.34 | 0.3393 | 65,254,791 |
| 2025-10-31 | 30.08 | -2,023.9719 | -692.9423 | -1,331.0296 | 62,929.50 | 61,624.72 | 55,368.83 | 20.46 | 0.3177 | 65,482,684 |
| 2025-10-30 | 32.21 | -1,427.7786 | -360.1849 | -1,067.5937 | 63,879.97 | 61,886.58 | 55,393.52 | 18.84 | 0.2886 | 65,625,512 |
| 2025-10-29 | 41.75 | -819.1425 | -93.2865 | -725.8560 | 64,751.55 | 62,099.68 | 55,390.05 | 17.48 | 0.2642 | 65,895,271 |
| 2025-10-28 | 44.22 | -631.1139 | 88.1775 | -719.2914 | 65,093.82 | 62,120.01 | 55,287.36 | 17.61 | 0.2716 | 65,970,199 |
| 2025-10-27 | 46.57 | -504.1230 | 268.0004 | -772.1234 | 65,345.80 | 62,100.35 | 55,162.78 | 18.05 | 0.2707 | 66,037,895 |
| 2025-10-24 | 45.09 | -446.7038 | 461.0313 | -907.7350 | 65,508.51 | 62,042.73 | 55,017.62 | 18.91 | 0.2697 | 65,971,135 |
| 2025-10-23 | 50.01 | -305.8275 | 687.9650 | -993.7926 | 65,751.51 | 62,003.50 | 54,880.10 | 19.83 | 0.2623 | 66,047,785 |
| 2025-10-22 | 47.22 | -355.7517 | 936.4132 | -1,292.1648 | 65,777.99 | 61,884.98 | 54,701.61 | 21.11 | 0.2610 | 65,885,715 |
| 2025-10-21 | 40.83 | -292.1166 | 1,259.4544 | -1,551.5709 | 65,933.57 | 61,803.11 | 54,540.29 | 21.85 | 0.2632 | 65,739,220 |
| 2025-10-20 | 40.57 | 47.8993 | 1,647.3471 | -1,599.4478 | 66,368.68 | 61,803.22 | 54,418.28 | 22.13 | 0.2488 | 65,633,225 |
| 2025-10-17 | 38.77 | 491.3684 | 2,047.2090 | -1,555.8406 | 66,860.12 | 61,806.72 | 54,295.90 | 21.60 | 0.2392 | 65,562,242 |
| 2025-10-16 | 42.71 | 1,121.5217 | 2,436.1692 | -1,314.6475 | 67,476.97 | 61,834.07 | 54,183.23 | 21.19 | 0.2308 | 65,660,526 |
| 2025-10-15 | 47.37 | 1,675.3316 | 2,764.8311 | -1,089.4994 | 67,916.66 | 61,784.37 | 54,030.00 | 21.33 | 0.2500 | 65,749,507 |
| 2025-10-14 | 45.77 | 2,113.4624 | 3,037.2059 | -923.7435 | 68,149.99 | 61,651.64 | 53,833.87 | 22.33 | 0.2820 | 65,707,742 |
| 2025-10-13 | 50.69 | 2,713.2080 | 3,268.1418 | -554.9338 | 68,481.57 | 61,538.14 | 53,646.20 | 23.40 | 0.3086 | 65,799,385 |
| 2025-10-10 | 53.12 | 3,194.8730 | 3,406.8752 | -212.0022 | 68,595.41 | 61,339.43 | 53,415.05 | 24.99 | 0.3291 | 65,852,379 |
| 2025-10-02 | 63.69 | 3,651.1819 | 3,459.8758 | 191.3061 | 68,605.46 | 61,096.70 | 53,161.52 | 26.70 | 0.3579 | 65,949,125 |
| 2025-10-01 | 64.56 | 3,763.0352 | 3,412.0493 | 350.9860 | 68,184.98 | 60,706.75 | 52,834.82 | 26.55 | 0.3629 | 66,033,858 |
| 2025-09-30 | 63.63 | 3,820.5203 | 3,324.3028 | 496.2175 | 67,688.66 | 60,293.42 | 52,497.59 | 25.92 | 0.3567 | 65,985,781 |
| 2025-09-29 | 65.49 | 3,899.4118 | 3,200.2484 | 699.1634 | 67,203.26 | 59,886.42 | 52,164.78 | 24.98 | 0.3477 | 66,091,969 |
| 2025-09-26 | 64.39 | 3,872.1146 | 3,025.4575 | 846.6571 | 66,593.07 | 59,441.89 | 51,814.61 | 24.03 | 0.3359 | 66,015,203 |
| 2025-09-25 | 66.60 | 3,862.4064 | 2,813.7933 | 1,048.6131 | 66,002.87 | 59,009.42 | 51,471.99 | 23.51 | 0.3255 | 66,106,690 |
| 2025-09-24 | 70.35 | 3,702.1983 | 2,551.6400 | 1,150.5583 | 65,255.81 | 58,531.77 | 51,108.50 | 22.36 | 0.3077 | 66,242,150 |
| 2025-09-23 | 68.13 | 3,291.1371 | 2,264.0004 | 1,027.1367 | 64,272.21 | 57,987.08 | 50,713.68 | 20.74 | 0.2764 | 66,053,368 |
| 2025-09-22 | 67.80 | 2,922.2389 | 2,007.2162 | 915.0227 | 63,395.60 | 57,491.73 | 50,345.85 | 19.26 | 0.2466 | 65,883,032 |
| 2025-09-19 | 66.71 | 2,439.4307 | 1,778.4606 | 660.9702 | 62,458.29 | 56,989.75 | 49,976.87 | 17.70 | 0.2092 | 65,670,847 |
| 2025-09-18 | 60.38 | 1,889.5275 | 1,613.2180 | 276.3095 | 61,527.58 | 56,504.66 | 49,618.50 | 16.28 | 0.1721 | 65,341,647 |
| 2025-09-17 | 56.45 | 1,679.4397 | 1,544.1407 | 135.2991 | 61,035.75 | 56,176.01 | 49,339.82 | 16.03 | 0.1741 | 65,157,915 |
| 2025-09-16 | 62.17 | 1,651.5904 | 1,510.3159 | 141.2745 | 60,765.83 | 55,924.34 | 49,100.15 | 16.44 | 0.1918 | 65,250,345 |
| 2025-09-15 | 58.74 | 1,327.2941 | 1,474.9973 | -147.7032 | 60,193.81 | 55,576.02 | 48,812.76 | 16.16 | 0.1864 | 65,120,792 |
| 2025-09-12 | 56.68 | 1,128.2498 | 1,511.9231 | -383.6733 | 59,803.69 | 55,293.85 | 48,559.19 | 15.96 | 0.1829 | 65,004,208 |
| 2025-09-11 | 51.67 | 990.1496 | 1,607.8414 | -617.6917 | 59,509.34 | 55,046.18 | 48,323.21 | 16.61 | 0.1871 | 64,916,370 |
| 2025-09-10 | 49.23 | 1,094.7542 | 1,762.2643 | -667.5101 | 59,489.27 | 54,888.43 | 48,132.00 | 17.52 | 0.2018 | 64,823,626 |
| 2025-09-09 | 49.23 | 1,344.7075 | 1,929.1418 | -584.4343 | 59,603.93 | 54,769.39 | 47,959.43 | 17.80 | 0.2409 | 64,823,626 |
| 2025-09-08 | 51.29 | 1,644.1795 | 2,075.2504 | -431.0709 | 59,730.66 | 54,646.32 | 47,783.96 | 18.49 | 0.2602 | 64,904,243 |
| 2025-09-05 | 47.37 | 1,880.3176 | 2,183.0181 | -302.7006 | 59,744.41 | 54,478.40 | 47,585.37 | 19.19 | 0.2827 | 64,804,525 |
| 2025-09-04 | 52.87 | 2,388.5473 | 2,258.6933 | 129.8540 | 60,001.72 | 54,382.75 | 47,422.10 | 20.49 | 0.2904 | 64,926,088 |
| 2025-09-03 | 58.38 | 2,676.6725 | 2,226.2298 | 450.4428 | 59,949.27 | 54,175.38 | 47,202.30 | 21.26 | 0.2897 | 65,037,507 |
| 2025-09-02 | 64.63 | 2,720.4008 | 2,113.6191 | 606.7817 | 59,596.56 | 53,866.08 | 46,931.75 | 20.92 | 0.2825 | 65,153,965 |
| 2025-09-01 | 61.03 | 2,451.5536 | 1,961.9237 | 489.6299 | 58,911.99 | 53,451.37 | 46,609.60 | 20.56 | 0.2621 | 65,004,455 |
| 2025-08-29 | 59.56 | 2,337.4751 | 1,839.5162 | 497.9589 | 58,429.04 | 53,110.73 | 46,325.73 | 20.17 | 0.2496 | 64,902,658 |
| 2025-08-28 | 58.84 | 2,259.6880 | 1,715.0265 | 544.6615 | 58,000.52 | 52,792.45 | 46,053.89 | 20.01 | 0.2395 | 64,796,121 |
| 2025-08-27 | 56.54 | 2,178.4442 | 1,578.8611 | 599.5831 | 57,579.52 | 52,480.33 | 45,785.89 | 19.97 | 0.2316 | 64,636,871 |
| 2025-08-26 | 66.97 | 2,205.9703 | 1,428.9653 | 777.0050 | 57,282.63 | 52,211.87 | 45,540.27 | 19.66 | 0.2312 | 64,790,169 |
| 2025-08-25 | 63.88 | 1,720.2895 | 1,234.7140 | 485.5755 | 56,449.22 | 51,771.60 | 45,209.86 | 18.43 | 0.2094 | 64,481,318 |
| 2025-08-22 | 59.31 | 1,319.7254 | 1,113.3202 | 206.4052 | 55,780.72 | 51,397.75 | 44,914.22 | 17.34 | 0.1911 | 64,259,595 |
| 2025-08-21 | 55.42 | 1,104.9003 | 1,061.7189 | 43.1815 | 55,368.16 | 51,116.32 | 44,665.72 | 17.17 | 0.1854 | 64,100,425 |
| 2025-08-20 | 52.30 | 1,048.8160 | 1,050.9235 | -2.1076 | 55,154.28 | 50,903.31 | 44,451.70 | 17.69 | 0.1971 | 64,007,613 |
| 2025-08-19 | 55.48 | 1,135.0673 | 1,051.4504 | 83.6169 | 55,096.84 | 50,740.71 | 44,262.65 | 18.67 | 0.2052 | 64,137,810 |
| 2025-08-18 | 59.29 | 1,075.9180 | 1,030.5462 | 45.3718 | 54,875.45 | 50,521.75 | 44,045.22 | 18.57 | 0.2070 | 64,235,299 |
| 2025-08-14 | 56.52 | 811.6814 | 1,019.2032 | -207.5218 | 54,451.82 | 50,237.75 | 43,795.56 | 18.46 | 0.1990 | 64,095,633 |
| 2025-08-13 | 53.03 | 635.7041 | 1,071.0837 | -435.3796 | 54,162.53 | 50,001.74 | 43,570.27 | 18.82 | 0.1935 | 63,996,734 |
| 2025-08-12 | 44.57 | 605.4827 | 1,179.9286 | -574.4458 | 54,053.33 | 49,825.53 | 43,374.82 | 19.83 | 0.1929 | 63,853,986 |
| 2025-08-11 | 48.53 | 975.5569 | 1,323.5400 | -347.9832 | 54,364.20 | 49,782.32 | 43,244.98 | 20.96 | 0.1854 | 63,906,154 |
| 2025-08-08 | 46.54 | 1,230.0797 | 1,410.5358 | -180.4561 | 54,497.28 | 49,669.86 | 43,079.35 | 21.99 | 0.1846 | 63,773,839 |
| 2025-08-07 | 51.23 | 1,628.6877 | 1,455.6498 | 173.0379 | 54,739.09 | 49,584.09 | 42,926.06 | 23.51 | 0.1809 | 63,925,276 |
| 2025-08-06 | 63.99 | 1,879.5847 | 1,412.3904 | 467.1943 | 54,764.26 | 49,417.45 | 42,731.54 | 24.60 | 0.1815 | 64,114,469 |
| 2025-08-05 | 62.76 | 1,673.5719 | 1,295.5918 | 377.9802 | 54,276.29 | 49,079.06 | 42,451.40 | 23.74 | 0.1629 | 63,388,549 |
| 2025-08-04 | 57.12 | 1,457.5546 | 1,201.0967 | 256.4579 | 53,810.64 | 48,752.93 | 42,178.32 | 23.02 | 0.1680 | 63,275,050 |
| 2025-08-01 | 60.96 | 1,455.9099 | 1,136.9823 | 318.9276 | 53,601.23 | 48,514.04 | 41,949.38 | 23.05 | 0.1842 | 63,396,249 |
| 2025-07-31 | 65.69 | 1,300.2701 | 1,057.2504 | 243.0197 | 53,232.94 | 48,222.99 | 41,694.75 | 23.08 | 0.2009 | 63,536,283 |
| 2025-07-30 | 60.36 | 929.9768 | 996.4954 | -66.5186 | 52,667.98 | 47,871.23 | 41,410.63 | 21.77 | 0.1807 | 63,380,682 |
| 2025-07-29 | 57.28 | 728.9120 | 1,013.1251 | -284.2131 | 52,338.30 | 47,602.46 | 41,168.79 | 21.19 | 0.1733 | 63,311,211 |
| 2025-07-28 | 48.84 | 604.2232 | 1,084.1783 | -479.9551 | 52,121.28 | 47,372.03 | 40,946.41 | 20.98 | 0.1711 | 63,206,037 |
| 2025-07-25 | 52.13 | 762.1045 | 1,204.1671 | -442.0626 | 52,218.25 | 47,242.27 | 40,774.08 | 21.63 | 0.1704 | 63,268,830 |
| 2025-07-24 | 54.29 | 840.5332 | 1,314.6828 | -474.1496 | 52,209.65 | 47,070.82 | 40,580.37 | 22.00 | 0.1729 | 63,331,600 |
| 2025-07-23 | 48.00 | 857.1381 | 1,433.2202 | -576.0820 | 52,126.45 | 46,869.83 | 40,371.64 | 22.25 | 0.1738 | 63,092,106 |
| 2025-07-22 | 50.34 | 1,089.8646 | 1,577.2407 | -487.3761 | 52,266.08 | 46,736.61 | 40,196.37 | 23.51 | 0.1728 | 63,136,793 |
| 2025-07-21 | 51.80 | 1,289.6011 | 1,699.0847 | -409.4836 | 52,336.19 | 46,571.75 | 40,004.71 | 25.02 | 0.1725 | 63,228,939 |
| 2025-07-18 | 51.80 | 1,474.8705 | 1,801.4556 | -326.5851 | 52,361.05 | 46,384.35 | 39,801.43 | 26.70 | 0.1835 | 63,228,939 |
| 2025-07-17 | 58.23 | 1,689.8890 | 1,883.1019 | -193.2129 | 52,388.53 | 46,190.60 | 39,594.73 | 28.52 | 0.1939 | 63,315,483 |
| 2025-07-16 | 58.84 | 1,715.7506 | 1,931.4051 | -215.6545 | 52,187.33 | 45,915.70 | 39,347.59 | 29.32 | 0.1985 | 63,380,319 |
| 2025-07-15 | 58.64 | 1,703.4395 | 1,985.3187 | -281.8793 | 51,943.89 | 45,624.71 | 39,092.92 | 30.31 | 0.1991 | 63,316,589 |
| 2025-07-14 | 57.07 | 1,673.1304 | 2,055.7885 | -382.6581 | 51,685.35 | 45,327.24 | 38,835.66 | 31.41 | 0.1998 | 63,243,584 |
| 2025-07-11 | 58.35 | 1,691.5632 | 2,151.4531 | -459.8899 | 51,483.81 | 45,046.81 | 38,587.52 | 32.25 | 0.2045 | 63,310,512 |
| 2025-07-10 | 62.00 | 1,639.5764 | 2,266.4255 | -626.8491 | 51,208.42 | 44,739.92 | 38,326.81 | 33.10 | 0.2053 | 63,380,271 |
| 2025-07-09 | 58.19 | 1,406.8286 | 2,423.1378 | -1,016.3092 | 50,756.67 | 44,375.17 | 38,038.18 | 33.97 | 0.2071 | 63,254,399 |
| 2025-07-08 | 48.09 | 1,313.2948 | 2,677.2151 | -1,363.9203 | 50,488.96 | 44,072.64 | 37,781.68 | 35.35 | 0.2208 | 63,028,354 |
| 2025-07-07 | 47.71 | 1,643.1728 | 3,018.1952 | -1,375.0224 | 50,677.27 | 43,915.78 | 37,598.18 | 37.06 | 0.2211 | 62,968,822 |
| 2025-07-04 | 43.73 | 2,055.5891 | 3,361.9508 | -1,306.3617 | 50,901.19 | 43,758.68 | 37,414.12 | 38.91 | 0.2392 | 62,892,379 |
| 2025-07-03 | 50.13 | 2,709.9010 | 3,688.5412 | -978.6402 | 51,311.84 | 43,648.81 | 37,253.01 | 41.47 | 0.2323 | 63,091,960 |
| 2025-07-02 | 62.95 | 3,220.5332 | 3,933.2012 | -712.6680 | 51,470.98 | 43,440.29 | 37,042.14 | 43.91 | 0.2454 | 63,335,734 |
| 2025-07-01 | 62.09 | 3,397.8051 | 4,111.3682 | -713.5631 | 51,204.77 | 43,082.34 | 36,757.13 | 45.19 | 0.2780 | 63,224,180 |
| 2025-06-30 | 57.53 | 3,615.3732 | 4,289.7590 | -674.3858 | 50,952.64 | 42,725.81 | 36,474.06 | 46.45 | 0.3282 | 63,107,243 |
| 2025-06-27 | 66.87 | 4,044.1184 | 4,458.3554 | -414.2371 | 50,884.50 | 42,424.99 | 36,219.84 | 48.18 | 0.3686 | 63,236,547 |
| 2025-06-26 | 65.84 | 4,277.9841 | 4,561.9147 | -283.9306 | 50,546.02 | 42,029.22 | 35,919.33 | 49.08 | 0.4135 | 63,153,496 |
| 2025-06-25 | 67.00 | 4,565.1656 | 4,632.8974 | -67.7317 | 50,224.55 | 41,636.99 | 35,622.18 | 50.33 | 0.4487 | 63,222,677 |
| 2025-06-24 | 66.27 | 4,834.7659 | 4,649.8303 | 184.9356 | 49,837.66 | 41,221.30 | 35,314.99 | 51.30 | 0.4737 | 63,117,267 |
| 2025-06-23 | 78.95 | 5,149.2772 | 4,603.5964 | 545.6808 | 49,452.15 | 40,805.07 | 35,009.36 | 52.35 | 0.5034 | 63,371,569 |
| 2025-06-20 | 80.34 | 5,160.1731 | 4,467.1762 | 692.9969 | 48,699.75 | 40,269.65 | 34,646.49 | 51.16 | 0.5142 | 63,514,415 |
| 2025-06-19 | 79.33 | 5,068.4777 | 4,293.9270 | 774.5507 | 47,836.56 | 39,705.91 | 34,272.48 | 50.05 | 0.5041 | 63,433,235 |
| 2025-06-18 | 77.93 | 4,969.3540 | 4,100.2893 | 869.0647 | 46,977.25 | 39,153.57 | 33,907.31 | 49.08 | 0.4973 | 63,357,689 |
| 2025-06-17 | 77.93 | 4,892.7365 | 3,883.0231 | 1,009.7134 | 46,153.81 | 38,623.18 | 33,556.17 | 47.82 | 0.5177 | 63,357,689 |
| 2025-06-16 | 82.76 | 4,723.7777 | 3,630.5947 | 1,093.1829 | 45,243.68 | 38,074.81 | 33,199.14 | 46.61 | 0.5231 | 63,485,953 |
| 2025-06-13 | 81.62 | 4,317.2334 | 3,357.2990 | 959.9344 | 44,111.44 | 37,467.18 | 32,815.93 | 44.68 | 0.5153 | 63,381,688 |
| 2025-06-12 | 77.30 | 3,867.9026 | 3,117.3154 | 750.5872 | 42,996.85 | 36,883.02 | 32,448.13 | 42.79 | 0.4966 | 63,159,737 |
| 2025-06-11 | 74.36 | 3,645.4055 | 2,929.6686 | 715.7369 | 42,186.00 | 36,414.64 | 32,141.37 | 41.40 | 0.4966 | 63,047,697 |
| 2025-06-10 | 74.57 | 3,522.2123 | 2,750.7344 | 771.4779 | 41,510.84 | 36,001.58 | 31,864.76 | 40.13 | 0.4970 | 63,136,876 |
| 2025-06-09 | 70.40 | 3,308.6499 | 2,557.8649 | 750.7850 | 40,759.35 | 35,572.82 | 31,582.65 | 38.90 | 0.4699 | 63,029,080 |
| 2025-06-05 | 79.82 | 3,257.7590 | 2,370.1686 | 887.5904 | 40,207.70 | 35,219.36 | 31,340.34 | 37.75 | 0.4552 | 63,156,977 |
| 2025-06-04 | 78.86 | 2,936.6909 | 2,148.2710 | 788.4199 | 39,382.19 | 34,784.42 | 31,059.51 | 35.39 | 0.4209 | 63,018,138 |
| 2025-06-02 | 75.37 | 2,560.5393 | 1,951.1660 | 609.3733 | 38,548.74 | 34,360.16 | 30,786.56 | 33.25 | 0.3822 | 62,880,761 |
| 2025-05-30 | 69.78 | 2,287.5526 | 1,798.8227 | 488.7298 | 37,880.19 | 34,002.88 | 30,549.36 | 31.48 | 0.3578 | 62,743,178 |
| 2025-05-29 | 70.55 | 2,201.1214 | 1,676.6403 | 524.4812 | 37,446.52 | 33,731.79 | 30,356.91 | 30.27 | 0.3563 | 62,803,070 |
| 2025-05-28 | 66.29 | 2,043.5148 | 1,545.5200 | 497.9949 | 36,951.42 | 33,446.43 | 30,158.71 | 28.99 | 0.3433 | 62,672,893 |
| 2025-05-27 | 67.52 | 2,000.9913 | 1,421.0213 | 579.9701 | 36,598.94 | 33,214.10 | 29,988.27 | 27.98 | 0.3332 | 62,761,803 |
| 2025-05-26 | 69.42 | 1,892.1559 | 1,276.0287 | 616.1272 | 36,183.03 | 32,965.43 | 29,810.76 | 26.36 | 0.3156 | 62,879,206 |
| 2025-05-23 | 66.09 | 1,684.9929 | 1,121.9969 | 562.9959 | 35,681.25 | 32,694.77 | 29,623.55 | 24.79 | 0.2874 | 62,769,680 |
| 2025-05-22 | 65.51 | 1,548.7958 | 981.2480 | 567.5478 | 35,284.54 | 32,465.78 | 29,458.39 | 23.48 | 0.2658 | 62,704,647 |
| 2025-05-21 | 72.94 | 1,377.8853 | 839.3610 | 538.5243 | 34,872.38 | 32,237.50 | 29,294.67 | 22.18 | 0.2422 | 62,800,928 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.