스캐너 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

스캐너

프리셋 전략으로 당일 유망 종목 탐색 · 기준일: 2026-01-23 마감

단기 모멘텀 저변동성 우상향 과매도 반등 볼린저 수축 추세 우상향 우상향 조정 돌파 모멘텀 과열 되돌림 RSI 과열 단기 골든크로스 거래대금 5배↑ 팩터 상위5%

거래대금 5배↑ 급증: 오늘 거래량이 전일의 5배 이상 (메인 지표 날씨 연동)

코드	종목명	시장	종가	거래량	RSI14	EMA20	EMA60	EMA120	ADX14	BBW
064260	다날	KOSDAQ	8,900.00	59,487,054	72.01	7,195.27	7,386.66	7,858.56	18.5	0.2474
452260	한화갤러리아	KOSPI	1,933.00	48,428,920	63.69	1,654.72	1,383.73	1,282.87	49.5	0.8842
001510	SK증권	KOSPI	724.00	29,504,141	64.63	675.96	669.17	670.24	30.1	0.1562
462860	더즌	KOSDAQ	4,665.00	25,863,178	68.80	3,901.02	3,995.86	4,238.25	20.4	0.2203
006800	미래에셋증권	KOSPI	34,800.00	22,278,633	75.46	28,582.03	25,299.10	23,498.45	45.9	0.4569
003530	한화투자증권	KOSPI	5,440.00	13,555,355	64.40	4,938.22	5,020.90	5,284.31	14.9	0.1425
377300	카카오페이	KOSPI	67,800.00	12,450,723	75.52	51,530.35	51,165.72	55,045.51	21.8	0.3284
060250	NHN KCP	KOSDAQ	18,490.00	12,218,723	70.02	15,229.75	15,398.95	15,042.81	11.2	0.2342
027360	아주IB투자	KOSDAQ	3,370.00	12,001,553	59.14	3,155.89	2,768.59	2,550.96	46.0	0.2234
201490	미투온	KOSDAQ	4,210.00	11,311,530	63.94	3,569.60	3,988.51	4,532.07	19.0	0.2560
002760	보락	KOSPI	1,131.00	10,673,681	73.75	1,056.04	1,041.32	1,037.74	45.5	0.1066
158430	아톤	KOSDAQ	7,250.00	9,008,542	69.77	6,308.76	6,550.68	7,104.71	16.7	0.1622
000720	현대건설	KOSPI	109,200.00	8,775,018	78.15	91,881.03	77,894.50	72,404.26	52.1	0.7187
035420	NAVER	KOSPI	266,000.00	8,122,220	60.97	248,563.85	248,090.98	247,899.96	17.6	0.1475
417010	나노팀	KOSDAQ	8,550.00	7,442,574	66.15	7,254.81	6,314.14	5,805.02	29.2	0.2580
094840	슈프리마에이치큐	KOSDAQ	7,350.00	6,931,813	73.80	6,755.90	6,644.48	6,740.44	23.6	0.0879
054920	한컴위드	KOSDAQ	4,830.00	6,451,958	61.13	4,436.17	4,299.40	4,354.05	41.7	0.1824
323410	카카오뱅크	KOSPI	23,500.00	6,350,160	66.56	21,707.94	22,133.51	23,390.16	12.7	0.0991
123010	아이윈플러스	KOSDAQ	1,310.00	6,287,485	63.45	1,110.62	1,119.34	1,095.23	17.8	0.2822
234340	헥토파이낸셜	KOSDAQ	19,500.00	6,006,246	71.97	15,950.87	16,099.20	17,144.35	16.0	0.2505
041190	우리기술투자	KOSDAQ	8,040.00	5,890,036	58.02	7,538.92	8,092.07	8,675.93	16.9	0.1123
064400	LG씨엔에스	KOSPI	73,700.00	5,415,077	67.15	66,201.63	64,324.08	66,011.85	28.9	0.2542
094480	갤럭시아머니트리	KOSDAQ	10,950.00	5,339,310	68.14	9,504.45	9,606.62	9,968.03	19.6	0.1838
053300	한국정보인증	KOSDAQ	6,710.00	4,954,090	64.74	6,113.15	6,210.26	6,532.52	16.7	0.1266
095910	에스에너지	KOSDAQ	1,381.00	4,800,567	66.03	1,148.45	1,283.46	1,416.67	31.6	0.2569
166480	코아스템켐온	KOSDAQ	2,580.00	4,487,452	73.63	2,041.89	1,881.55	1,999.54	43.3	0.3891
033540	파라텍	KOSDAQ	1,181.00	4,317,968	68.38	1,098.89	1,134.93	1,186.16	16.3	0.0958
163730	핑거	KOSDAQ	12,120.00	3,831,285	65.59	10,486.98	11,017.70	11,563.51	20.9	0.1857
036090	위지트	KOSDAQ	657.00	3,780,472	61.76	628.82	641.99	665.74	9.6	0.0634
122350	삼기	KOSDAQ	1,790.00	3,758,213	64.49	1,637.63	1,438.68	1,382.45	46.4	0.8092
032940	원익	KOSDAQ	13,710.00	3,605,720	61.82	12,362.54	9,968.05	8,775.96	46.0	0.7160
014190	원익큐브	KOSDAQ	2,055.00	3,578,862	58.70	1,984.30	1,763.61	1,650.15	38.5	0.5000
001290	상상인증권	KOSPI	680.00	3,119,470	60.30	647.07	666.32	680.07	30.4	0.0713
028050	삼성E&A	KOSPI	27,000.00	2,930,980	63.64	25,214.27	25,516.91	25,743.33	23.8	0.1332
011420	갤럭시아에스엠	KOSPI	2,040.00	2,794,265	63.59	1,906.51	1,962.23	2,060.99	14.3	0.0906
102370	케이옥션	KOSDAQ	3,720.00	2,737,826	54.87	3,569.37	3,761.33	3,981.35	16.8	0.1105
019010	베뉴지	KOSDAQ	3,250.00	2,690,465	66.62	3,012.77	2,740.45	2,593.52	56.7	0.3062
418620	E8	KOSDAQ	1,364.00	2,510,173	41.74	1,387.64	1,828.68	2,468.91	21.6	0.3580
368600	아이씨에이치	KOSDAQ	1,236.00	2,493,787	53.36	1,136.83	1,442.80	1,781.21	23.6	0.3445
456010	아이씨티케이	KOSDAQ	16,900.00	2,455,417	59.71	15,582.71	15,422.35	15,058.67	14.8	0.1873
199480	뱅크웨어글로벌	KOSDAQ	5,570.00	2,102,182	54.09	5,322.49	5,788.91	6,161.00	28.2	0.1504
124500	아이티센글로벌	KOSDAQ	40,000.00	2,002,530	69.62	32,408.01	27,321.69	24,502.13	35.5	0.2677
063170	서울옥션	KOSDAQ	7,950.00	1,339,094	62.14	7,286.55	7,349.15	7,635.08	19.2	0.1806
088340	유라클	KOSDAQ	15,070.00	1,305,323	58.04	14,096.47	14,823.14	15,909.39	19.4	0.1623
237690	에스티팜	KOSDAQ	139,600.00	1,245,446	66.73	124,649.06	116,813.32	107,939.59	25.0	0.1682
048530	인트론바이오	KOSDAQ	3,330.00	1,189,726	54.76	3,182.22	3,413.71	3,602.52	13.0	0.1798
030210	다올투자증권	KOSPI	3,690.00	1,185,207	64.01	3,508.07	3,520.13	3,535.83	17.6	0.0909
300080	플리토	KOSDAQ	17,230.00	1,064,655	57.55	16,186.27	16,016.40	15,024.40	14.6	0.1274
418420	라온텍	KOSDAQ	5,200.00	1,004,227	64.83	4,695.96	4,587.88	4,593.54	29.4	0.1722
006220	제주은행	KOSPI	12,410.00	997,810	62.42	11,655.98	12,178.81	12,916.83	25.7	0.0856
215380	우정바이오	KOSDAQ	2,205.00	985,739	63.71	2,022.02	1,986.34	1,932.44	29.7	0.2600
089150	케이씨티	KOSDAQ	2,820.00	956,602	52.20	2,729.11	3,014.77	3,273.11	17.3	0.1724
286750	나노실리칸첨단소재	KOSDAQ	1,675.00	904,536	50.69	1,656.44	1,710.97	1,733.64	17.0	0.1791
052400	코나아이	KOSDAQ	52,000.00	804,038	64.67	45,661.24	47,175.62	49,485.59	14.2	0.1843
294570	쿠콘	KOSDAQ	34,200.00	798,400	69.44	29,178.47	30,805.73	32,761.00	13.0	0.1960
293490	카카오게임즈	KOSDAQ	15,000.00	776,225	52.19	14,710.90	15,344.06	15,881.69	20.7	0.1149
317690	퀀타매트릭스	KOSDAQ	4,560.00	720,202	51.25	4,523.55	4,424.22	4,272.00	23.2	0.2622
214180	헥토이노베이션	KOSDAQ	16,850.00	624,590	59.36	15,993.63	16,179.92	16,071.75	17.9	0.1249
046440	KG모빌리언스	KOSDAQ	4,760.00	619,939	56.36	4,606.47	4,764.90	4,933.42	25.5	0.1243
035600	KG이니시스	KOSDAQ	10,430.00	552,975	58.55	10,078.56	10,325.43	10,476.57	28.7	0.1272
041460	한국전자인증	KOSDAQ	3,925.00	521,257	58.38	3,812.58	3,788.12	3,878.75	25.4	0.0707
236200	슈프리마	KOSDAQ	46,050.00	499,977	71.71	37,787.69	36,247.82	35,179.79	22.6	0.2464
039420	케이엘넷	KOSDAQ	2,825.00	471,811	49.80	2,818.87	2,855.79	2,908.55	9.7	0.0652
109740	디에스케이	KOSDAQ	8,800.00	471,073	75.34	7,516.00	7,484.96	7,513.09	16.1	0.2013
232830	아이티센피엔에스	KOSDAQ	2,470.00	440,109	60.82	2,273.47	2,343.55	2,400.39	20.4	0.2360
192250	케이사인	KOSDAQ	9,800.00	438,574	50.95	9,622.66	10,267.48	10,726.00	16.8	0.1339
053580	웹케시	KOSDAQ	10,070.00	432,501	51.50	9,845.03	10,667.92	12,062.56	29.2	0.1341
372800	아이티아이즈	KOSDAQ	5,530.00	375,218	71.66	4,635.04	4,894.31	5,343.24	35.1	0.2189
042510	라온시큐어	KOSDAQ	9,620.00	336,873	56.80	9,304.61	9,558.43	10,023.59	14.0	0.0759
446150	유안타제12호스팩	KOSDAQ	2,140.00	319,211	29.64	2,145.42	2,206.12	2,248.27	37.8	0.0108
121890	에스디시스템	KOSDAQ	1,641.00	257,348	42.71	1,674.52	1,676.75	1,637.62	46.6	0.1041
001270	부국증권	KOSPI	69,000.00	255,443	65.90	60,712.84	61,212.71	60,013.13	26.1	0.2464
025770	한국정보통신	KOSDAQ	7,930.00	241,226	58.74	7,743.82	7,957.63	8,343.06	11.6	0.0414
0008Z0	에스엔시스	KOSDAQ	34,000.00	236,658	56.61	32,522.51	33,803.69	36,797.52	28.1	0.1814
0044K0	삼성스팩10호	KOSDAQ	2,010.00	216,237	51.62	2,009.26	2,003.73	1,997.24	47.1	0.0113
033310	엠투엔	KOSDAQ	1,730.00	203,068	43.32	1,750.45	1,816.39	1,884.53	13.1	0.0950
000540	흥국화재	KOSPI	3,550.00	177,487	52.12	3,504.85	3,644.25	3,817.64	21.2	0.0838
263720	디앤씨미디어	KOSDAQ	12,430.00	135,459	50.02	12,352.97	12,978.76	13,926.30	12.1	0.0562
224110	에이텍모빌리티	KOSDAQ	9,780.00	107,572	53.12	9,639.63	9,884.76	10,347.70	12.6	0.0745
067730	로지시스	KOSDAQ	2,670.00	96,323	55.61	2,602.44	2,691.30	2,832.49	19.0	0.1346
348030	모비릭스	KOSDAQ	2,910.00	69,631	43.26	2,962.74	3,289.16	3,571.14	44.0	0.2400
241770	메카로	KOSDAQ	22,600.00	51,189	46.24	23,141.39	22,492.62	20,612.10	19.1	0.1850
0004Y0	디비금융제14호스팩	KOSDAQ	2,035.00	49,584	67.24	2,017.87	2,010.57	2,005.00	42.3	0.0169
479880	한국제15호스팩	KOSDAQ	2,060.00	42,163	52.77	2,058.79	2,054.32	2,056.04	26.9	0.0146
464440	한국제13호스팩	KOSDAQ	2,100.00	30,884	45.78	2,103.10	2,112.28	2,116.98	38.3	0.0136
487720	키움제10호스팩	KOSDAQ	2,095.00	30,059	55.12	2,088.26	2,087.77	2,087.32	32.2	0.0099
477760	디비금융스팩12호	KOSDAQ	2,200.00	29,987	65.40	2,172.52	2,134.23	2,115.18	30.1	0.0611
477470	미래에셋비전스팩5호	KOSDAQ	2,125.00	26,400	50.24	2,126.04	2,116.52	2,105.82	22.5	0.0154
475240	하나32호스팩	KOSDAQ	2,105.00	25,038	45.65	2,109.53	2,111.49	2,114.35	24.3	0.0125
473950	SK증권제13호스팩	KOSDAQ	2,050.00	24,432	66.40	2,031.21	2,032.44	2,034.57	22.1	0.0158
473000	SK증권제12호스팩	KOSDAQ	2,040.00	20,058	47.53	2,043.37	2,044.91	2,046.02	14.7	0.0103
134060	이퓨쳐	KOSDAQ	4,135.00	19,829	50.40	4,121.24	4,194.70	4,280.25	29.5	0.0715
487830	신한제15호스팩	KOSDAQ	2,090.00	15,258	61.48	2,079.44	2,062.91	2,054.72	74.3	0.0215
478110	이베스트스팩6호	KOSDAQ	2,020.00	13,229	50.18	2,021.18	2,016.32	2,014.24	38.8	0.0137
488060	유진스팩11호	KOSDAQ	2,050.00	13,111	57.72	2,042.73	2,040.12	2,038.03	36.0	0.0099
481890	엔에이치스팩31호	KOSDAQ	2,110.00	9,093	45.66	2,119.91	2,113.27	2,097.31	9.0	0.0181
474930	신한제13호스팩	KOSDAQ	2,125.00	6,645	36.61	2,149.23	2,151.90	2,149.05	20.4	0.0160
489210	교보17호스팩	KOSDAQ	2,125.00	5,613	58.45	2,118.48	2,100.44	2,085.81	29.4	0.0167
477380	미래에셋비전스팩4호	KOSDAQ	2,090.00	4,541	52.84	2,089.50	2,073.19	2,061.37	19.7	0.0290
469480	IBKS제24호스팩	KOSDAQ	2,245.00	4,142	59.08	2,231.91	2,213.92	2,194.69	50.6	0.0198
482690	대신밸런스제19호기업인수목적	KOSDAQ	2,165.00	2,840	45.63	2,175.76	2,162.67	2,144.39	27.6	0.0282
468760	유진스팩10호	KOSDAQ	2,110.00	1,208	49.21	2,110.68	2,113.95	2,116.25	12.7	0.0139
003830	대한화섬	KOSPI	114,900.00	772	49.39	114,374.13	116,886.56	120,389.89	26.7	0.0892

064260 다날 KOSDAQ

종가 8,900.00

거래량 59,487,054

RSI14 72.01

EMA20 7,195.27

EMA60 7,386.66

EMA120 7,858.56

ADX14 18.5

BBW 0.2474

452260 한화갤러리아 KOSPI

종가 1,933.00

거래량 48,428,920

RSI14 63.69

EMA20 1,654.72

EMA60 1,383.73

EMA120 1,282.87

ADX14 49.5

BBW 0.8842

001510 SK증권 KOSPI

종가 724.00

거래량 29,504,141

RSI14 64.63

EMA20 675.96

EMA60 669.17

EMA120 670.24

ADX14 30.1

BBW 0.1562

462860 더즌 KOSDAQ

종가 4,665.00

거래량 25,863,178

RSI14 68.80

EMA20 3,901.02

EMA60 3,995.86

EMA120 4,238.25

ADX14 20.4

BBW 0.2203

006800 미래에셋증권 KOSPI

종가 34,800.00

거래량 22,278,633

RSI14 75.46

EMA20 28,582.03

EMA60 25,299.10

EMA120 23,498.45

ADX14 45.9

BBW 0.4569

003530 한화투자증권 KOSPI

종가 5,440.00

거래량 13,555,355

RSI14 64.40

EMA20 4,938.22

EMA60 5,020.90

EMA120 5,284.31

ADX14 14.9

BBW 0.1425

377300 카카오페이 KOSPI

종가 67,800.00

거래량 12,450,723

RSI14 75.52

EMA20 51,530.35

EMA60 51,165.72

EMA120 55,045.51

ADX14 21.8

BBW 0.3284

060250 NHN KCP KOSDAQ

종가 18,490.00

거래량 12,218,723

RSI14 70.02

EMA20 15,229.75

EMA60 15,398.95

EMA120 15,042.81

ADX14 11.2

BBW 0.2342

027360 아주IB투자 KOSDAQ

종가 3,370.00

거래량 12,001,553

RSI14 59.14

EMA20 3,155.89

EMA60 2,768.59

EMA120 2,550.96

ADX14 46.0

BBW 0.2234

201490 미투온 KOSDAQ

종가 4,210.00

거래량 11,311,530

RSI14 63.94

EMA20 3,569.60

EMA60 3,988.51

EMA120 4,532.07

ADX14 19.0

BBW 0.2560

002760 보락 KOSPI

종가 1,131.00

거래량 10,673,681

RSI14 73.75

EMA20 1,056.04

EMA60 1,041.32

EMA120 1,037.74

ADX14 45.5

BBW 0.1066

158430 아톤 KOSDAQ

종가 7,250.00

거래량 9,008,542

RSI14 69.77

EMA20 6,308.76

EMA60 6,550.68

EMA120 7,104.71

ADX14 16.7

BBW 0.1622

000720 현대건설 KOSPI

종가 109,200.00

거래량 8,775,018

RSI14 78.15

EMA20 91,881.03

EMA60 77,894.50

EMA120 72,404.26

ADX14 52.1

BBW 0.7187

035420 NAVER KOSPI

종가 266,000.00

거래량 8,122,220

RSI14 60.97

EMA20 248,563.85

EMA60 248,090.98

EMA120 247,899.96

ADX14 17.6

BBW 0.1475

417010 나노팀 KOSDAQ

종가 8,550.00

거래량 7,442,574

RSI14 66.15

EMA20 7,254.81

EMA60 6,314.14

EMA120 5,805.02

ADX14 29.2

BBW 0.2580

094840 슈프리마에이치큐 KOSDAQ

종가 7,350.00

거래량 6,931,813

RSI14 73.80

EMA20 6,755.90

EMA60 6,644.48

EMA120 6,740.44

ADX14 23.6

BBW 0.0879

054920 한컴위드 KOSDAQ

종가 4,830.00

거래량 6,451,958

RSI14 61.13

EMA20 4,436.17

EMA60 4,299.40

EMA120 4,354.05

ADX14 41.7

BBW 0.1824

323410 카카오뱅크 KOSPI

종가 23,500.00

거래량 6,350,160

RSI14 66.56

EMA20 21,707.94

EMA60 22,133.51

EMA120 23,390.16

ADX14 12.7

BBW 0.0991

123010 아이윈플러스 KOSDAQ

종가 1,310.00

거래량 6,287,485

RSI14 63.45

EMA20 1,110.62

EMA60 1,119.34

EMA120 1,095.23

ADX14 17.8

BBW 0.2822

234340 헥토파이낸셜 KOSDAQ

종가 19,500.00

거래량 6,006,246

RSI14 71.97

EMA20 15,950.87

EMA60 16,099.20

EMA120 17,144.35

ADX14 16.0

BBW 0.2505

041190 우리기술투자 KOSDAQ

종가 8,040.00

거래량 5,890,036

RSI14 58.02

EMA20 7,538.92

EMA60 8,092.07

EMA120 8,675.93

ADX14 16.9

BBW 0.1123

064400 LG씨엔에스 KOSPI

종가 73,700.00

거래량 5,415,077

RSI14 67.15

EMA20 66,201.63

EMA60 64,324.08

EMA120 66,011.85

ADX14 28.9

BBW 0.2542

094480 갤럭시아머니트리 KOSDAQ

종가 10,950.00

거래량 5,339,310

RSI14 68.14

EMA20 9,504.45

EMA60 9,606.62

EMA120 9,968.03

ADX14 19.6

BBW 0.1838

053300 한국정보인증 KOSDAQ

종가 6,710.00

거래량 4,954,090

RSI14 64.74

EMA20 6,113.15

EMA60 6,210.26

EMA120 6,532.52

ADX14 16.7

BBW 0.1266

095910 에스에너지 KOSDAQ

종가 1,381.00

거래량 4,800,567

RSI14 66.03

EMA20 1,148.45

EMA60 1,283.46

EMA120 1,416.67

ADX14 31.6

BBW 0.2569

166480 코아스템켐온 KOSDAQ

종가 2,580.00

거래량 4,487,452

RSI14 73.63

EMA20 2,041.89

EMA60 1,881.55

EMA120 1,999.54

ADX14 43.3

BBW 0.3891

033540 파라텍 KOSDAQ

종가 1,181.00

거래량 4,317,968

RSI14 68.38

EMA20 1,098.89

EMA60 1,134.93

EMA120 1,186.16

ADX14 16.3

BBW 0.0958

163730 핑거 KOSDAQ

종가 12,120.00

거래량 3,831,285

RSI14 65.59

EMA20 10,486.98

EMA60 11,017.70

EMA120 11,563.51

ADX14 20.9

BBW 0.1857

036090 위지트 KOSDAQ

종가 657.00

거래량 3,780,472

RSI14 61.76

EMA20 628.82

EMA60 641.99

EMA120 665.74

ADX14 9.6

BBW 0.0634

122350 삼기 KOSDAQ

종가 1,790.00

거래량 3,758,213

RSI14 64.49

EMA20 1,637.63

EMA60 1,438.68

EMA120 1,382.45

ADX14 46.4

BBW 0.8092

032940 원익 KOSDAQ

종가 13,710.00

거래량 3,605,720

RSI14 61.82

EMA20 12,362.54

EMA60 9,968.05

EMA120 8,775.96

ADX14 46.0

BBW 0.7160

014190 원익큐브 KOSDAQ

종가 2,055.00

거래량 3,578,862

RSI14 58.70

EMA20 1,984.30

EMA60 1,763.61

EMA120 1,650.15

ADX14 38.5

BBW 0.5000

001290 상상인증권 KOSPI

종가 680.00

거래량 3,119,470

RSI14 60.30

EMA20 647.07

EMA60 666.32

EMA120 680.07

ADX14 30.4

BBW 0.0713

028050 삼성E&A KOSPI

종가 27,000.00

거래량 2,930,980

RSI14 63.64

EMA20 25,214.27

EMA60 25,516.91

EMA120 25,743.33

ADX14 23.8

BBW 0.1332

011420 갤럭시아에스엠 KOSPI

종가 2,040.00

거래량 2,794,265

RSI14 63.59

EMA20 1,906.51

EMA60 1,962.23

EMA120 2,060.99

ADX14 14.3

BBW 0.0906

102370 케이옥션 KOSDAQ

종가 3,720.00

거래량 2,737,826

RSI14 54.87

EMA20 3,569.37

EMA60 3,761.33

EMA120 3,981.35

ADX14 16.8

BBW 0.1105

019010 베뉴지 KOSDAQ

종가 3,250.00

거래량 2,690,465

RSI14 66.62

EMA20 3,012.77

EMA60 2,740.45

EMA120 2,593.52

ADX14 56.7

BBW 0.3062

418620 E8 KOSDAQ

종가 1,364.00

거래량 2,510,173

RSI14 41.74

EMA20 1,387.64

EMA60 1,828.68

EMA120 2,468.91

ADX14 21.6

BBW 0.3580

368600 아이씨에이치 KOSDAQ

종가 1,236.00

거래량 2,493,787

RSI14 53.36

EMA20 1,136.83

EMA60 1,442.80

EMA120 1,781.21

ADX14 23.6

BBW 0.3445

456010 아이씨티케이 KOSDAQ

종가 16,900.00

거래량 2,455,417

RSI14 59.71

EMA20 15,582.71

EMA60 15,422.35

EMA120 15,058.67

ADX14 14.8

BBW 0.1873

199480 뱅크웨어글로벌 KOSDAQ

종가 5,570.00

거래량 2,102,182

RSI14 54.09

EMA20 5,322.49

EMA60 5,788.91

EMA120 6,161.00

ADX14 28.2

BBW 0.1504

124500 아이티센글로벌 KOSDAQ

종가 40,000.00

거래량 2,002,530

RSI14 69.62

EMA20 32,408.01

EMA60 27,321.69

EMA120 24,502.13

ADX14 35.5

BBW 0.2677

063170 서울옥션 KOSDAQ

종가 7,950.00

거래량 1,339,094

RSI14 62.14

EMA20 7,286.55

EMA60 7,349.15

EMA120 7,635.08

ADX14 19.2

BBW 0.1806

088340 유라클 KOSDAQ

종가 15,070.00

거래량 1,305,323

RSI14 58.04

EMA20 14,096.47

EMA60 14,823.14

EMA120 15,909.39

ADX14 19.4

BBW 0.1623

237690 에스티팜 KOSDAQ

종가 139,600.00

거래량 1,245,446

RSI14 66.73

EMA20 124,649.06

EMA60 116,813.32

EMA120 107,939.59

ADX14 25.0

BBW 0.1682

048530 인트론바이오 KOSDAQ

종가 3,330.00

거래량 1,189,726

RSI14 54.76

EMA20 3,182.22

EMA60 3,413.71

EMA120 3,602.52

ADX14 13.0

BBW 0.1798

030210 다올투자증권 KOSPI

종가 3,690.00

거래량 1,185,207

RSI14 64.01

EMA20 3,508.07

EMA60 3,520.13

EMA120 3,535.83

ADX14 17.6

BBW 0.0909

300080 플리토 KOSDAQ

종가 17,230.00

거래량 1,064,655

RSI14 57.55

EMA20 16,186.27

EMA60 16,016.40

EMA120 15,024.40

ADX14 14.6

BBW 0.1274

418420 라온텍 KOSDAQ

종가 5,200.00

거래량 1,004,227

RSI14 64.83

EMA20 4,695.96

EMA60 4,587.88

EMA120 4,593.54

ADX14 29.4

BBW 0.1722

006220 제주은행 KOSPI

종가 12,410.00

거래량 997,810

RSI14 62.42

EMA20 11,655.98

EMA60 12,178.81

EMA120 12,916.83

ADX14 25.7

BBW 0.0856

215380 우정바이오 KOSDAQ

종가 2,205.00

거래량 985,739

RSI14 63.71

EMA20 2,022.02

EMA60 1,986.34

EMA120 1,932.44

ADX14 29.7

BBW 0.2600

089150 케이씨티 KOSDAQ

종가 2,820.00

거래량 956,602

RSI14 52.20

EMA20 2,729.11

EMA60 3,014.77

EMA120 3,273.11

ADX14 17.3

BBW 0.1724

286750 나노실리칸첨단소재 KOSDAQ

종가 1,675.00

거래량 904,536

RSI14 50.69

EMA20 1,656.44

EMA60 1,710.97

EMA120 1,733.64

ADX14 17.0

BBW 0.1791

052400 코나아이 KOSDAQ

종가 52,000.00

거래량 804,038

RSI14 64.67

EMA20 45,661.24

EMA60 47,175.62

EMA120 49,485.59

ADX14 14.2

BBW 0.1843

294570 쿠콘 KOSDAQ

종가 34,200.00

거래량 798,400

RSI14 69.44

EMA20 29,178.47

EMA60 30,805.73

EMA120 32,761.00

ADX14 13.0

BBW 0.1960

293490 카카오게임즈 KOSDAQ

종가 15,000.00

거래량 776,225

RSI14 52.19

EMA20 14,710.90

EMA60 15,344.06

EMA120 15,881.69

ADX14 20.7

BBW 0.1149

317690 퀀타매트릭스 KOSDAQ

종가 4,560.00

거래량 720,202

RSI14 51.25

EMA20 4,523.55

EMA60 4,424.22

EMA120 4,272.00

ADX14 23.2

BBW 0.2622

214180 헥토이노베이션 KOSDAQ

종가 16,850.00

거래량 624,590

RSI14 59.36

EMA20 15,993.63

EMA60 16,179.92

EMA120 16,071.75

ADX14 17.9

BBW 0.1249

046440 KG모빌리언스 KOSDAQ

종가 4,760.00

거래량 619,939

RSI14 56.36

EMA20 4,606.47

EMA60 4,764.90

EMA120 4,933.42

ADX14 25.5

BBW 0.1243

035600 KG이니시스 KOSDAQ

종가 10,430.00

거래량 552,975

RSI14 58.55

EMA20 10,078.56

EMA60 10,325.43

EMA120 10,476.57

ADX14 28.7

BBW 0.1272

041460 한국전자인증 KOSDAQ

종가 3,925.00

거래량 521,257

RSI14 58.38

EMA20 3,812.58

EMA60 3,788.12

EMA120 3,878.75

ADX14 25.4

BBW 0.0707

236200 슈프리마 KOSDAQ

종가 46,050.00

거래량 499,977

RSI14 71.71

EMA20 37,787.69

EMA60 36,247.82

EMA120 35,179.79

ADX14 22.6

BBW 0.2464

039420 케이엘넷 KOSDAQ

종가 2,825.00

거래량 471,811

RSI14 49.80

EMA20 2,818.87

EMA60 2,855.79

EMA120 2,908.55

ADX14 9.7

BBW 0.0652

109740 디에스케이 KOSDAQ

종가 8,800.00

거래량 471,073

RSI14 75.34

EMA20 7,516.00

EMA60 7,484.96

EMA120 7,513.09

ADX14 16.1

BBW 0.2013

232830 아이티센피엔에스 KOSDAQ

종가 2,470.00

거래량 440,109

RSI14 60.82

EMA20 2,273.47

EMA60 2,343.55

EMA120 2,400.39

ADX14 20.4

BBW 0.2360

192250 케이사인 KOSDAQ

종가 9,800.00

거래량 438,574

RSI14 50.95

EMA20 9,622.66

EMA60 10,267.48

EMA120 10,726.00

ADX14 16.8

BBW 0.1339

053580 웹케시 KOSDAQ

종가 10,070.00

거래량 432,501

RSI14 51.50

EMA20 9,845.03

EMA60 10,667.92

EMA120 12,062.56

ADX14 29.2

BBW 0.1341

372800 아이티아이즈 KOSDAQ

종가 5,530.00

거래량 375,218

RSI14 71.66

EMA20 4,635.04

EMA60 4,894.31

EMA120 5,343.24

ADX14 35.1

BBW 0.2189

042510 라온시큐어 KOSDAQ

종가 9,620.00

거래량 336,873

RSI14 56.80

EMA20 9,304.61

EMA60 9,558.43

EMA120 10,023.59

ADX14 14.0

BBW 0.0759

446150 유안타제12호스팩 KOSDAQ

종가 2,140.00

거래량 319,211

RSI14 29.64

EMA20 2,145.42

EMA60 2,206.12

EMA120 2,248.27

ADX14 37.8

BBW 0.0108

121890 에스디시스템 KOSDAQ

종가 1,641.00

거래량 257,348

RSI14 42.71

EMA20 1,674.52

EMA60 1,676.75

EMA120 1,637.62

ADX14 46.6

BBW 0.1041

001270 부국증권 KOSPI

종가 69,000.00

거래량 255,443

RSI14 65.90

EMA20 60,712.84

EMA60 61,212.71

EMA120 60,013.13

ADX14 26.1

BBW 0.2464

025770 한국정보통신 KOSDAQ

종가 7,930.00

거래량 241,226

RSI14 58.74

EMA20 7,743.82

EMA60 7,957.63

EMA120 8,343.06

ADX14 11.6

BBW 0.0414

0008Z0 에스엔시스 KOSDAQ

종가 34,000.00

거래량 236,658

RSI14 56.61

EMA20 32,522.51

EMA60 33,803.69

EMA120 36,797.52

ADX14 28.1

BBW 0.1814

0044K0 삼성스팩10호 KOSDAQ

종가 2,010.00

거래량 216,237

RSI14 51.62

EMA20 2,009.26

EMA60 2,003.73

EMA120 1,997.24

ADX14 47.1

BBW 0.0113

033310 엠투엔 KOSDAQ

종가 1,730.00

거래량 203,068

RSI14 43.32

EMA20 1,750.45

EMA60 1,816.39

EMA120 1,884.53

ADX14 13.1

BBW 0.0950

000540 흥국화재 KOSPI

종가 3,550.00

거래량 177,487

RSI14 52.12

EMA20 3,504.85

EMA60 3,644.25

EMA120 3,817.64

ADX14 21.2

BBW 0.0838

263720 디앤씨미디어 KOSDAQ

종가 12,430.00

거래량 135,459

RSI14 50.02

EMA20 12,352.97

EMA60 12,978.76

EMA120 13,926.30

ADX14 12.1

BBW 0.0562

224110 에이텍모빌리티 KOSDAQ

종가 9,780.00

거래량 107,572

RSI14 53.12

EMA20 9,639.63

EMA60 9,884.76

EMA120 10,347.70

ADX14 12.6

BBW 0.0745

067730 로지시스 KOSDAQ

종가 2,670.00

거래량 96,323

RSI14 55.61

EMA20 2,602.44

EMA60 2,691.30

EMA120 2,832.49

ADX14 19.0

BBW 0.1346

348030 모비릭스 KOSDAQ

종가 2,910.00

거래량 69,631

RSI14 43.26

EMA20 2,962.74

EMA60 3,289.16

EMA120 3,571.14

ADX14 44.0

BBW 0.2400

241770 메카로 KOSDAQ

종가 22,600.00

거래량 51,189

RSI14 46.24

EMA20 23,141.39

EMA60 22,492.62

EMA120 20,612.10

ADX14 19.1

BBW 0.1850

0004Y0 디비금융제14호스팩 KOSDAQ

종가 2,035.00

거래량 49,584

RSI14 67.24

EMA20 2,017.87

EMA60 2,010.57

EMA120 2,005.00

ADX14 42.3

BBW 0.0169

479880 한국제15호스팩 KOSDAQ

종가 2,060.00

거래량 42,163

RSI14 52.77

EMA20 2,058.79

EMA60 2,054.32

EMA120 2,056.04

ADX14 26.9

BBW 0.0146

464440 한국제13호스팩 KOSDAQ

종가 2,100.00

거래량 30,884

RSI14 45.78

EMA20 2,103.10

EMA60 2,112.28

EMA120 2,116.98

ADX14 38.3

BBW 0.0136

487720 키움제10호스팩 KOSDAQ

종가 2,095.00

거래량 30,059

RSI14 55.12

EMA20 2,088.26

EMA60 2,087.77

EMA120 2,087.32

ADX14 32.2

BBW 0.0099

477760 디비금융스팩12호 KOSDAQ

종가 2,200.00

거래량 29,987

RSI14 65.40

EMA20 2,172.52

EMA60 2,134.23

EMA120 2,115.18

ADX14 30.1

BBW 0.0611

477470 미래에셋비전스팩5호 KOSDAQ

종가 2,125.00

거래량 26,400

RSI14 50.24

EMA20 2,126.04

EMA60 2,116.52

EMA120 2,105.82

ADX14 22.5

BBW 0.0154

475240 하나32호스팩 KOSDAQ

종가 2,105.00

거래량 25,038

RSI14 45.65

EMA20 2,109.53

EMA60 2,111.49

EMA120 2,114.35

ADX14 24.3

BBW 0.0125

473950 SK증권제13호스팩 KOSDAQ

종가 2,050.00

거래량 24,432

RSI14 66.40

EMA20 2,031.21

EMA60 2,032.44

EMA120 2,034.57

ADX14 22.1

BBW 0.0158

473000 SK증권제12호스팩 KOSDAQ

종가 2,040.00

거래량 20,058

RSI14 47.53

EMA20 2,043.37

EMA60 2,044.91

EMA120 2,046.02

ADX14 14.7

BBW 0.0103

134060 이퓨쳐 KOSDAQ

종가 4,135.00

거래량 19,829

RSI14 50.40

EMA20 4,121.24

EMA60 4,194.70

EMA120 4,280.25

ADX14 29.5

BBW 0.0715

487830 신한제15호스팩 KOSDAQ

종가 2,090.00

거래량 15,258

RSI14 61.48

EMA20 2,079.44

EMA60 2,062.91

EMA120 2,054.72

ADX14 74.3

BBW 0.0215

478110 이베스트스팩6호 KOSDAQ

종가 2,020.00

거래량 13,229

RSI14 50.18

EMA20 2,021.18

EMA60 2,016.32

EMA120 2,014.24

ADX14 38.8

BBW 0.0137

488060 유진스팩11호 KOSDAQ

종가 2,050.00

거래량 13,111

RSI14 57.72

EMA20 2,042.73

EMA60 2,040.12

EMA120 2,038.03

ADX14 36.0

BBW 0.0099

481890 엔에이치스팩31호 KOSDAQ

종가 2,110.00

거래량 9,093

RSI14 45.66

EMA20 2,119.91

EMA60 2,113.27

EMA120 2,097.31

ADX14 9.0

BBW 0.0181

474930 신한제13호스팩 KOSDAQ

종가 2,125.00

거래량 6,645

RSI14 36.61

EMA20 2,149.23

EMA60 2,151.90

EMA120 2,149.05

ADX14 20.4

BBW 0.0160

489210 교보17호스팩 KOSDAQ

종가 2,125.00

거래량 5,613

RSI14 58.45

EMA20 2,118.48

EMA60 2,100.44

EMA120 2,085.81

ADX14 29.4

BBW 0.0167

477380 미래에셋비전스팩4호 KOSDAQ

종가 2,090.00

거래량 4,541

RSI14 52.84

EMA20 2,089.50

EMA60 2,073.19

EMA120 2,061.37

ADX14 19.7

BBW 0.0290

469480 IBKS제24호스팩 KOSDAQ

종가 2,245.00

거래량 4,142

RSI14 59.08

EMA20 2,231.91

EMA60 2,213.92

EMA120 2,194.69

ADX14 50.6

BBW 0.0198

482690 대신밸런스제19호기업인수목적 KOSDAQ

종가 2,165.00

거래량 2,840

RSI14 45.63

EMA20 2,175.76

EMA60 2,162.67

EMA120 2,144.39

ADX14 27.6

BBW 0.0282

468760 유진스팩10호 KOSDAQ

종가 2,110.00

거래량 1,208

RSI14 49.21

EMA20 2,110.68

EMA60 2,113.95

EMA120 2,116.25

ADX14 12.7

BBW 0.0139

003830 대한화섬 KOSPI

종가 114,900.00

거래량 772

RSI14 49.39

EMA20 114,374.13

EMA60 116,886.56

EMA120 120,389.89

ADX14 26.7

BBW 0.0892

스캐너 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

스크리너