예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
상상인증권
001290
KOSPI
680.00
기준일: 2026-01-23
+45 (+7.09%)
전일 종가 대비
시장
KOSPI
최근 거래량
3,119,470
코드
001290
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 60.3 · 강한 모멘텀 (RSI2 91, RSI7 71.3)
추세 약함/조정 (ADX 30.4)
변동성 낮음 (~0%)
거래대금 보통 (약 21.2억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
60.3 / 91.0 / 71.3
RSI 60.3 · 강한 모멘텀 (RSI2 91, RSI7 71.3)
StochRSI (K/D)
100.0 / 72.2
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-3.05 / -6.87 / 3.82
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
647 / 666 / 680
단기·중기·장기 이동평균 구조
ADX14 / ADX7
30.4 / 41.7
추세 약함/조정 (ADX 30.4)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
4.12%
일 평균 변동폭 (가격 대비 비율)
CCI20
336.1
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
50%
상승 비율
33.3%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 680.00 | 60.30 | 91.04 | 71.29 | 100.0 | 72.2 | -3.0489 | -6.8737 | 3.8247 | 647.07 | 666.32 | 680.07 | 30.4 | 41.7 | 0.0713 | 0.0412 | 336.1 | 757.1% | 817.9% | 76,675,725 | 3,235,208 |
| 2026-01-22 | 635.00 | 44.49 | 36.75 | 44.20 | 36.3 | 44.4 | -6.7233 | -7.8298 | 1.1066 | 643.60 | 665.86 | 680.07 | 28.2 | 36.6 | 0.0548 | 0.0364 | -57.3 | 46.6% | 47.1% | 73,556,255 | 326,439 |
| 2026-01-21 | 633.00 | 43.56 | 26.91 | 42.12 | 26.7 | 52.5 | -6.7334 | -8.1065 | 1.3730 | 644.50 | 666.91 | 680.83 | 28.1 | 37.7 | 0.0608 | 0.0354 | -96.7 | 17.8% | 14.5% | 73,192,308 | -145,536 |
| 2026-01-20 | 651.00 | 50.61 | 89.78 | 59.12 | 100.0 | 78.4 | -6.4447 | -8.4495 | 2.0048 | 645.72 | 668.00 | 681.09 | 28.1 | 40.3 | 0.0596 | 0.0334 | 22.6 | 95.0% | 99.0% | 73,722,668 | 102,673 |
| 2026-01-19 | 638.00 | 44.57 | 34.66 | 45.50 | 54.9 | 56.8 | -7.8173 | -8.9536 | 1.1363 | 645.16 | 669.26 | 688.01 | 27.0 | 37.6 | 0.0590 | 0.0335 | -22.0 | -42.2% | -42.4% | 72,353,296 | -496,909 |
| 2026-01-16 | 640.00 | 45.37 | 59.24 | 47.59 | 61.3 | 58.7 | -8.1292 | -9.2371 | 1.1079 | 645.91 | 670.17 | 687.48 | 26.2 | 35.6 | 0.0586 | 0.0344 | 31.5 | -51.9% | -51.9% | 73,583,537 | -279,970 |
| 2026-01-15 | 640.00 | 45.37 | 59.24 | 47.59 | 61.3 | 56.0 | -8.6131 | -9.5141 | 0.9009 | 646.53 | 671.20 | 688.28 | 25.1 | 32.3 | 0.0595 | 0.0344 | 41.1 | 257.1% | 256.0% | 73,583,537 | -336,845 |
| 2026-01-14 | 642.00 | 46.08 | 72.00 | 49.25 | 67.1 | 50.7 | -9.1055 | -9.7393 | 0.6338 | 647.22 | 672.25 | 689.09 | 23.9 | 28.4 | 0.0610 | 0.0336 | -85.7 | 91.5% | 95.1% | 73,972,418 | -62,771 |
| 2026-01-13 | 630.00 | 40.96 | 20.79 | 38.13 | 25.2 | 34.3 | -9.8048 | -9.8971 | 0.0923 | 647.77 | 673.14 | 688.58 | 23.5 | 27.3 | 0.0653 | 0.0337 | -127.7 | -50.5% | -50.7% | 74,160,512 | -129,897 |
| 2026-01-12 | 633.00 | 41.88 | 26.96 | 40.01 | 32.8 | 43.4 | -9.3348 | -9.9223 | 0.5875 | 649.64 | 675.10 | 694.19 | 23.5 | 28.6 | 0.0615 | 0.0351 | -66.4 | 174.8% | 170.9% | 74,147,668 | -212,255 |
| 2026-01-09 | 642.00 | 44.69 | 48.53 | 45.82 | 55.7 | 54.0 | -8.9021 | -10.0681 | 1.1660 | 651.40 | 676.26 | 692.68 | 23.1 | 27.4 | 0.0579 | 0.0347 | -83.3 | -70.0% | -69.6% | 75,395,680 | -221,378 |
| 2026-01-08 | 634.00 | 41.45 | 20.11 | 39.08 | 29.3 | 52.4 | -9.1377 | -10.3596 | 1.2219 | 652.38 | 677.42 | 693.54 | 23.1 | 28.5 | 0.0596 | 0.0361 | -85.7 | 12.4% | 9.3% | 75,353,895 | 38,689 |
| 2026-01-07 | 652.00 | 47.22 | 53.08 | 51.40 | 78.3 | 75.5 | -8.4908 | -10.6651 | 2.1743 | 654.32 | 678.89 | 694.54 | 23.1 | 29.5 | 0.0634 | 0.0353 | 11.1 | -58.9% | -59.4% | 75,493,128 | 79,092 |
| 2026-01-06 | 660.00 | 50.09 | 83.48 | 58.42 | 100.0 | 72.8 | -9.3745 | -11.2087 | 1.8342 | 654.56 | 679.80 | 695.25 | 22.4 | 27.0 | 0.0756 | 0.0341 | 40.9 | 205.4% | 215.0% | 75,617,058 | 314,321 |
| 2026-01-05 | 640.00 | 41.87 | 41.83 | 41.23 | 45.6 | 45.5 | -11.1808 | -11.6677 | 0.4869 | 653.99 | 680.56 | 696.58 | 21.3 | 22.8 | 0.0817 | 0.0338 | -53.5 | -11.2% | -12.0% | 78,510,793 | -82,149 |
2026-01-23
종가 680.00
RSI14 / RSI2 / RSI7
60.3 / 91.0 / 71.3
StochRSI K / D
100.0 / 72.2
MACD / Sig / Hist
-3.049 / -6.874 / 3.825
EMA20 / 60 / 120
647 / 666 / 680
ADX14 / ADX7
30.4 / 41.7
BBW
0.0713
ATR14_n
0.0412
CCI20
336.1
VolChg1d
757.1%
ValChg1d
817.9%
OBV
76,675,725
OBV_Chg3d
3,235,208
2026-01-22
종가 635.00
RSI14 / RSI2 / RSI7
44.5 / 36.8 / 44.2
StochRSI K / D
36.3 / 44.4
MACD / Sig / Hist
-6.723 / -7.830 / 1.107
EMA20 / 60 / 120
644 / 666 / 680
ADX14 / ADX7
28.2 / 36.6
BBW
0.0548
ATR14_n
0.0364
CCI20
-57.3
VolChg1d
46.6%
ValChg1d
47.1%
OBV
73,556,255
OBV_Chg3d
326,439
2026-01-21
종가 633.00
RSI14 / RSI2 / RSI7
43.6 / 26.9 / 42.1
StochRSI K / D
26.7 / 52.5
MACD / Sig / Hist
-6.733 / -8.107 / 1.373
EMA20 / 60 / 120
645 / 667 / 681
ADX14 / ADX7
28.1 / 37.7
BBW
0.0608
ATR14_n
0.0354
CCI20
-96.7
VolChg1d
17.8%
ValChg1d
14.5%
OBV
73,192,308
OBV_Chg3d
-145,536
2026-01-20
종가 651.00
RSI14 / RSI2 / RSI7
50.6 / 89.8 / 59.1
StochRSI K / D
100.0 / 78.4
MACD / Sig / Hist
-6.445 / -8.450 / 2.005
EMA20 / 60 / 120
646 / 668 / 681
ADX14 / ADX7
28.1 / 40.3
BBW
0.0596
ATR14_n
0.0334
CCI20
22.6
VolChg1d
95.0%
ValChg1d
99.0%
OBV
73,722,668
OBV_Chg3d
102,673
2026-01-19
종가 638.00
RSI14 / RSI2 / RSI7
44.6 / 34.7 / 45.5
StochRSI K / D
54.9 / 56.8
MACD / Sig / Hist
-7.817 / -8.954 / 1.136
EMA20 / 60 / 120
645 / 669 / 688
ADX14 / ADX7
27.0 / 37.6
BBW
0.0590
ATR14_n
0.0335
CCI20
-22.0
VolChg1d
-42.2%
ValChg1d
-42.4%
OBV
72,353,296
OBV_Chg3d
-496,909
2026-01-16
종가 640.00
RSI14 / RSI2 / RSI7
45.4 / 59.2 / 47.6
StochRSI K / D
61.3 / 58.7
MACD / Sig / Hist
-8.129 / -9.237 / 1.108
EMA20 / 60 / 120
646 / 670 / 687
ADX14 / ADX7
26.2 / 35.6
BBW
0.0586
ATR14_n
0.0344
CCI20
31.5
VolChg1d
-51.9%
ValChg1d
-51.9%
OBV
73,583,537
OBV_Chg3d
-279,970
2026-01-15
종가 640.00
RSI14 / RSI2 / RSI7
45.4 / 59.2 / 47.6
StochRSI K / D
61.3 / 56.0
MACD / Sig / Hist
-8.613 / -9.514 / 0.901
EMA20 / 60 / 120
647 / 671 / 688
ADX14 / ADX7
25.1 / 32.3
BBW
0.0595
ATR14_n
0.0344
CCI20
41.1
VolChg1d
257.1%
ValChg1d
256.0%
OBV
73,583,537
OBV_Chg3d
-336,845
2026-01-14
종가 642.00
RSI14 / RSI2 / RSI7
46.1 / 72.0 / 49.3
StochRSI K / D
67.1 / 50.7
MACD / Sig / Hist
-9.106 / -9.739 / 0.634
EMA20 / 60 / 120
647 / 672 / 689
ADX14 / ADX7
23.9 / 28.4
BBW
0.0610
ATR14_n
0.0336
CCI20
-85.7
VolChg1d
91.5%
ValChg1d
95.1%
OBV
73,972,418
OBV_Chg3d
-62,771
2026-01-13
종가 630.00
RSI14 / RSI2 / RSI7
41.0 / 20.8 / 38.1
StochRSI K / D
25.2 / 34.3
MACD / Sig / Hist
-9.805 / -9.897 / 0.092
EMA20 / 60 / 120
648 / 673 / 689
ADX14 / ADX7
23.5 / 27.3
BBW
0.0653
ATR14_n
0.0337
CCI20
-127.7
VolChg1d
-50.5%
ValChg1d
-50.7%
OBV
74,160,512
OBV_Chg3d
-129,897
2026-01-12
종가 633.00
RSI14 / RSI2 / RSI7
41.9 / 27.0 / 40.0
StochRSI K / D
32.8 / 43.4
MACD / Sig / Hist
-9.335 / -9.922 / 0.588
EMA20 / 60 / 120
650 / 675 / 694
ADX14 / ADX7
23.5 / 28.6
BBW
0.0615
ATR14_n
0.0351
CCI20
-66.4
VolChg1d
174.8%
ValChg1d
170.9%
OBV
74,147,668
OBV_Chg3d
-212,255
2026-01-09
종가 642.00
RSI14 / RSI2 / RSI7
44.7 / 48.5 / 45.8
StochRSI K / D
55.7 / 54.0
MACD / Sig / Hist
-8.902 / -10.068 / 1.166
EMA20 / 60 / 120
651 / 676 / 693
ADX14 / ADX7
23.1 / 27.4
BBW
0.0579
ATR14_n
0.0347
CCI20
-83.3
VolChg1d
-70.0%
ValChg1d
-69.6%
OBV
75,395,680
OBV_Chg3d
-221,378
2026-01-08
종가 634.00
RSI14 / RSI2 / RSI7
41.5 / 20.1 / 39.1
StochRSI K / D
29.3 / 52.4
MACD / Sig / Hist
-9.138 / -10.360 / 1.222
EMA20 / 60 / 120
652 / 677 / 694
ADX14 / ADX7
23.1 / 28.5
BBW
0.0596
ATR14_n
0.0361
CCI20
-85.7
VolChg1d
12.4%
ValChg1d
9.3%
OBV
75,353,895
OBV_Chg3d
38,689
2026-01-07
종가 652.00
RSI14 / RSI2 / RSI7
47.2 / 53.1 / 51.4
StochRSI K / D
78.3 / 75.5
MACD / Sig / Hist
-8.491 / -10.665 / 2.174
EMA20 / 60 / 120
654 / 679 / 695
ADX14 / ADX7
23.1 / 29.5
BBW
0.0634
ATR14_n
0.0353
CCI20
11.1
VolChg1d
-58.9%
ValChg1d
-59.4%
OBV
75,493,128
OBV_Chg3d
79,092
2026-01-06
종가 660.00
RSI14 / RSI2 / RSI7
50.1 / 83.5 / 58.4
StochRSI K / D
100.0 / 72.8
MACD / Sig / Hist
-9.375 / -11.209 / 1.834
EMA20 / 60 / 120
655 / 680 / 695
ADX14 / ADX7
22.4 / 27.0
BBW
0.0756
ATR14_n
0.0341
CCI20
40.9
VolChg1d
205.4%
ValChg1d
215.0%
OBV
75,617,058
OBV_Chg3d
314,321
2026-01-05
종가 640.00
RSI14 / RSI2 / RSI7
41.9 / 41.8 / 41.2
StochRSI K / D
45.6 / 45.5
MACD / Sig / Hist
-11.181 / -11.668 / 0.487
EMA20 / 60 / 120
654 / 681 / 697
ADX14 / ADX7
21.3 / 22.8
BBW
0.0817
ATR14_n
0.0338
CCI20
-53.5
VolChg1d
-11.2%
ValChg1d
-12.0%
OBV
78,510,793
OBV_Chg3d
-82,149
