유안타제12호스팩 (446150) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

유안타제12호스팩

446150

KOSDAQ

2,140.00

기준일: 2026-01-23

+5 (+0.23%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

319,211

코드

446150

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 29.6 · 침체 (RSI2 71.9, RSI7 54.4) 추세 약함/조정 (ADX 37.8) 변동성 낮음 (~0%) 거래대금 보통 (약 6.8억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

29.6 / 71.9 / 54.4

RSI 29.6 · 침체 (RSI2 71.9, RSI7 54.4)

StochRSI (K/D)

100.0 / 96.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-19.14 / -26.57 / 7.43

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,145 / 2,206 / 2,248

단기·중기·장기 이동평균 구조

ADX14 / ADX7

37.8 / 21.8

추세 약함/조정 (ADX 37.8)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.70%

일 평균 변동폭 (가격 대비 비율)

CCI20

154.5

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,140.00	29.64	71.85	54.43	100.0	96.0	-19.1420	-26.5670	7.4250	2,145.42	2,206.12	2,248.27	37.8	21.8	0.0108	0.0070	154.5	519.3%	520.8%	456,274	660,143
2026-01-22	2,135.00	26.45	37.30	44.76	84.5	92.0	-21.0378	-28.4233	7.3855	2,145.99	2,208.36	2,250.09	38.7	22.5	0.0116	0.0072	104.9	-86.9%	-86.9%	137,063	340,932
2026-01-21	2,140.00	27.61	96.53	54.71	100.0	99.4	-22.6424	-30.2697	7.6273	2,147.15	2,210.85	2,252.02	39.2	25.4	0.0126	0.0075	106.2	3.7%	3.9%	188,607	517,540
2026-01-20	2,135.00	68.29	83.15	54.81	54.1	47.7	-19.2399	-24.5080	5.2681	2,145.06	2,189.16	2,212.84	30.7	24.8	0.0125	0.0069	71.2	202.7%	202.7%	-130,331	135,462
2026-01-19	2,135.00	41.08	83.15	48.73	100.0	92.7	-17.4276	-21.2076	3.7800	2,144.46	2,176.02	2,188.19	26.9	21.5	0.0129	0.0069	95.6	1,102.8%	1,104.5%	-63,515	47,597
2026-01-15	2,132.00	34.04	60.11	41.71	96.9	90.5	-19.9048	-23.5928	3.6879	2,145.96	2,182.24	2,197.59	28.0	24.1	0.0138	0.0073	74.3	-88.2%	-88.2%	-196,065	-147,614
2026-01-14	2,130.00	33.03	26.70	37.55	76.4	84.1	-21.2321	-24.5148	3.2827	2,147.43	2,183.94	2,198.69	28.5	26.9	0.0751	0.0077	-12.4	25.3%	25.1%	-206,463	-142,560
2026-01-13	2,132.00	38.54	45.94	40.86	85.9	90.3	-22.4137	-25.3354	2.9217	2,149.26	2,185.77	2,199.85	29.1	27.8	0.1024	0.0080	-20.4	354.0%	353.3%	-118,598	-54,695
2026-01-12	2,135.00	38.25	99.94	44.61	100.0	94.9	-22.4597	-24.2279	1.7682	2,150.42	2,181.61	2,190.62	28.8	28.2	0.1118	0.0106	-24.4	581.0%	582.6%	-1,705	15,452
2026-01-09	2,130.00	45.25	97.04	37.46	100.0	89.0	-22.9871	-23.1440	0.1569	2,151.53	2,177.90	2,182.06	27.2	29.1	0.1269	0.0100	-31.6	-77.6%	-77.6%	10,069	0
2026-01-08	2,130.00	45.25	97.04	37.46	100.0	78.0	-24.1227	-23.1832	-0.9395	2,153.80	2,179.52	2,182.94	27.3	30.3	0.1384	0.0106	-35.4	-85.7%	-85.7%	10,069	0
2026-01-07	2,130.00	45.25	97.04	37.46	100.0	56.0	-25.2212	-22.9483	-2.2728	2,156.30	2,181.20	2,183.83	27.5	31.7	0.1427	0.0112	-38.7	128.8%	128.8%	10,069	0
2026-01-06	2,130.00	42.70	97.04	37.10	13.8	12.9	-25.5079	-21.3540	-4.1538	2,158.70	2,179.61	2,178.96	27.7	33.3	0.1445	0.0111	-42.2	-79.7%	-79.7%	25,530	137,029
2026-01-02	2,130.00	37.63	97.04	36.51	17.2	13.4	-29.0661	-21.4347	-7.6314	2,166.03	2,191.47	2,195.15	30.1	37.7	0.1505	0.0118	-52.3	126.4%	126.9%	-11,131	194,549
2025-12-30	2,125.00	37.09	87.93	32.50	9.7	8.6	-29.7643	-19.5268	-10.2375	2,169.82	2,193.55	2,196.24	30.4	40.3	0.1549	0.0127	-61.8	5.2%	5.2%	-148,160	57,520

2026-01-23 종가 2,140.00

RSI14 / RSI2 / RSI7

29.6 / 71.9 / 54.4

StochRSI K / D

100.0 / 96.0

MACD / Sig / Hist

-19.142 / -26.567 / 7.425

EMA20 / 60 / 120

2,145 / 2,206 / 2,248

ADX14 / ADX7

37.8 / 21.8

BBW

0.0108

ATR14_n

0.0070

CCI20

154.5

VolChg1d

519.3%

ValChg1d

520.8%

OBV

456,274

OBV_Chg3d

660,143

2026-01-22 종가 2,135.00

RSI14 / RSI2 / RSI7

26.5 / 37.3 / 44.8

StochRSI K / D

84.5 / 92.0

MACD / Sig / Hist

-21.038 / -28.423 / 7.386

EMA20 / 60 / 120

2,146 / 2,208 / 2,250

ADX14 / ADX7

38.7 / 22.5

BBW

0.0116

ATR14_n

0.0072

CCI20

104.9

VolChg1d

-86.9%

ValChg1d

-86.9%

OBV

137,063

OBV_Chg3d

340,932

2026-01-21 종가 2,140.00

RSI14 / RSI2 / RSI7

27.6 / 96.5 / 54.7

StochRSI K / D

100.0 / 99.4

MACD / Sig / Hist

-22.642 / -30.270 / 7.627

EMA20 / 60 / 120

2,147 / 2,211 / 2,252

ADX14 / ADX7

39.2 / 25.4

BBW

0.0126

ATR14_n

0.0075

CCI20

106.2

VolChg1d

3.7%

ValChg1d

3.9%

OBV

188,607

OBV_Chg3d

517,540

2026-01-20 종가 2,135.00

RSI14 / RSI2 / RSI7

68.3 / 83.2 / 54.8

StochRSI K / D

54.1 / 47.7

MACD / Sig / Hist

-19.240 / -24.508 / 5.268

EMA20 / 60 / 120

2,145 / 2,189 / 2,213

ADX14 / ADX7

30.7 / 24.8

BBW

0.0125

ATR14_n

0.0069

CCI20

71.2

VolChg1d

202.7%

ValChg1d

202.7%

OBV

-130,331

OBV_Chg3d

135,462

2026-01-19 종가 2,135.00

RSI14 / RSI2 / RSI7

41.1 / 83.2 / 48.7

StochRSI K / D

100.0 / 92.7

MACD / Sig / Hist

-17.428 / -21.208 / 3.780

EMA20 / 60 / 120

2,144 / 2,176 / 2,188

ADX14 / ADX7

26.9 / 21.5

BBW

0.0129

ATR14_n

0.0069

CCI20

95.6

VolChg1d

1,102.8%

ValChg1d

1,104.5%

OBV

-63,515

OBV_Chg3d

47,597

2026-01-15 종가 2,132.00

RSI14 / RSI2 / RSI7

34.0 / 60.1 / 41.7

StochRSI K / D

96.9 / 90.5

MACD / Sig / Hist

-19.905 / -23.593 / 3.688

EMA20 / 60 / 120

2,146 / 2,182 / 2,198

ADX14 / ADX7

28.0 / 24.1

BBW

0.0138

ATR14_n

0.0073

CCI20

74.3

VolChg1d

-88.2%

ValChg1d

-88.2%

OBV

-196,065

OBV_Chg3d

-147,614

2026-01-14 종가 2,130.00

RSI14 / RSI2 / RSI7

33.0 / 26.7 / 37.6

StochRSI K / D

76.4 / 84.1

MACD / Sig / Hist

-21.232 / -24.515 / 3.283

EMA20 / 60 / 120

2,147 / 2,184 / 2,199

ADX14 / ADX7

28.5 / 26.9

BBW

0.0751

ATR14_n

0.0077

CCI20

-12.4

VolChg1d

25.3%

ValChg1d

25.1%

OBV

-206,463

OBV_Chg3d

-142,560

2026-01-13 종가 2,132.00

RSI14 / RSI2 / RSI7

38.5 / 45.9 / 40.9

StochRSI K / D

85.9 / 90.3

MACD / Sig / Hist

-22.414 / -25.335 / 2.922

EMA20 / 60 / 120

2,149 / 2,186 / 2,200

ADX14 / ADX7

29.1 / 27.8

BBW

0.1024

ATR14_n

0.0080

CCI20

-20.4

VolChg1d

354.0%

ValChg1d

353.3%

OBV

-118,598

OBV_Chg3d

-54,695

2026-01-12 종가 2,135.00

RSI14 / RSI2 / RSI7

38.3 / 99.9 / 44.6

StochRSI K / D

100.0 / 94.9

MACD / Sig / Hist

-22.460 / -24.228 / 1.768

EMA20 / 60 / 120

2,150 / 2,182 / 2,191

ADX14 / ADX7

28.8 / 28.2

BBW

0.1118

ATR14_n

0.0106

CCI20

-24.4

VolChg1d

581.0%

ValChg1d

582.6%

OBV

-1,705

OBV_Chg3d

15,452

2026-01-09 종가 2,130.00

RSI14 / RSI2 / RSI7

45.3 / 97.0 / 37.5

StochRSI K / D

100.0 / 89.0

MACD / Sig / Hist

-22.987 / -23.144 / 0.157

EMA20 / 60 / 120

2,152 / 2,178 / 2,182

ADX14 / ADX7

27.2 / 29.1

BBW

0.1269

ATR14_n

0.0100

CCI20

-31.6

VolChg1d

-77.6%

ValChg1d

-77.6%

OBV

10,069

OBV_Chg3d

2026-01-08 종가 2,130.00

RSI14 / RSI2 / RSI7

45.3 / 97.0 / 37.5

StochRSI K / D

100.0 / 78.0

MACD / Sig / Hist

-24.123 / -23.183 / -0.940

EMA20 / 60 / 120

2,154 / 2,180 / 2,183

ADX14 / ADX7

27.3 / 30.3

BBW

0.1384

ATR14_n

0.0106

CCI20

-35.4

VolChg1d

-85.7%

ValChg1d

-85.7%

OBV

10,069

OBV_Chg3d

2026-01-07 종가 2,130.00

RSI14 / RSI2 / RSI7

45.3 / 97.0 / 37.5

StochRSI K / D

100.0 / 56.0

MACD / Sig / Hist

-25.221 / -22.948 / -2.273

EMA20 / 60 / 120

2,156 / 2,181 / 2,184

ADX14 / ADX7

27.5 / 31.7

BBW

0.1427

ATR14_n

0.0112

CCI20

-38.7

VolChg1d

128.8%

ValChg1d

128.8%

OBV

10,069

OBV_Chg3d

2026-01-06 종가 2,130.00

RSI14 / RSI2 / RSI7

42.7 / 97.0 / 37.1

StochRSI K / D

13.8 / 12.9

MACD / Sig / Hist

-25.508 / -21.354 / -4.154

EMA20 / 60 / 120

2,159 / 2,180 / 2,179

ADX14 / ADX7

27.7 / 33.3

BBW

0.1445

ATR14_n

0.0111

CCI20

-42.2

VolChg1d

-79.7%

ValChg1d

-79.7%

OBV

25,530

OBV_Chg3d

137,029

2026-01-02 종가 2,130.00

RSI14 / RSI2 / RSI7

37.6 / 97.0 / 36.5

StochRSI K / D

17.2 / 13.4

MACD / Sig / Hist

-29.066 / -21.435 / -7.631

EMA20 / 60 / 120

2,166 / 2,191 / 2,195

ADX14 / ADX7

30.1 / 37.7

BBW

0.1505

ATR14_n

0.0118

CCI20

-52.3

VolChg1d

126.4%

ValChg1d

126.9%

OBV

-11,131

OBV_Chg3d

194,549

2025-12-30 종가 2,125.00

RSI14 / RSI2 / RSI7

37.1 / 87.9 / 32.5

StochRSI K / D

9.7 / 8.6

MACD / Sig / Hist

-29.764 / -19.527 / -10.238

EMA20 / 60 / 120

2,170 / 2,194 / 2,196

ADX14 / ADX7

30.4 / 40.3

BBW

0.1549

ATR14_n

0.0127

CCI20

-61.8

VolChg1d

5.2%

ValChg1d

5.2%

OBV

-148,160

OBV_Chg3d

57,520

유안타제12호스팩 (446150) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색