예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
나노실리칸첨단소재
286750
KOSDAQ
1,675.00
기준일: 2026-01-23
+105 (+6.69%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
904,536
코드
286750
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 50.7 · 중립 (RSI2 88.9, RSI7 58.5)
추세 약함/조정 (ADX 17)
변동성 낮음 (~0%)
거래대금 보통 (약 15.2억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
50.7 / 88.9 / 58.5
RSI 50.7 · 중립 (RSI2 88.9, RSI7 58.5)
StochRSI (K/D)
97.8 / 49.5
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-29.29 / -25.08 / -4.21
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
1,656 / 1,711 / 1,734
단기·중기·장기 이동평균 구조
ADX14 / ADX7
17.0 / 30.9
추세 약함/조정 (ADX 17)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
5.20%
일 평균 변동폭 (가격 대비 비율)
CCI20
-15.7
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
38.5%
상승 비율
51.3%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1,675.00 | 50.69 | 88.92 | 58.54 | 97.8 | 49.5 | -29.2935 | -25.0820 | -4.2115 | 1,656.44 | 1,710.97 | 1,733.64 | 17.0 | 30.9 | 0.1791 | 0.0520 | -15.7 | 836.7% | 899.3% | 25,844,343 | 726,589 |
| 2026-01-22 | 1,570.00 | 36.23 | 2.82 | 24.79 | 0.0 | 1.3 | -35.3915 | -24.0292 | -11.3623 | 1,654.49 | 1,712.19 | 1,734.62 | 18.0 | 32.9 | 0.1807 | 0.0521 | -110.6 | 18.7% | 17.9% | 24,939,807 | -98,702 |
| 2026-01-21 | 1,580.00 | 37.20 | 4.48 | 26.55 | 0.0 | 2.6 | -31.9691 | -21.1886 | -10.7805 | 1,663.38 | 1,717.01 | 1,737.39 | 17.6 | 32.0 | 0.1710 | 0.0520 | -128.1 | 2.7% | 1.6% | 25,036,374 | -125,739 |
| 2026-01-20 | 1,597.00 | 38.78 | 8.95 | 29.63 | 1.6 | 5.2 | -28.1760 | -18.5256 | -9.6503 | 1,672.16 | 1,728.89 | 1,806.50 | 16.7 | 28.1 | 0.1618 | 0.0518 | -112.8 | -35.9% | -35.8% | 20,116,621 | -44,359 |
| 2026-01-19 | 1,595.00 | 38.54 | 3.28 | 28.80 | 0.0 | 8.7 | -24.6271 | -16.1091 | -8.5179 | 1,680.07 | 1,732.35 | 1,800.20 | 16.3 | 25.4 | 0.1550 | 0.0534 | -104.4 | 72.8% | 66.4% | 20,226,198 | -63,540 |
| 2026-01-16 | 1,656.00 | 44.60 | 65.91 | 41.66 | 8.8 | 17.5 | -19.5408 | -13.9828 | -5.5580 | 1,689.02 | 1,737.78 | 1,811.02 | 15.8 | 22.1 | 0.1463 | 0.0501 | -61.7 | 19.1% | 19.1% | 20,112,318 | 60,064 |
| 2026-01-15 | 1,656.00 | 44.60 | 65.91 | 41.66 | 27.5 | 26.3 | -18.9731 | -12.5933 | -6.3798 | 1,692.50 | 1,740.55 | 1,813.63 | 16.1 | 21.9 | 0.1476 | 0.0520 | -66.8 | 35.6% | 36.2% | 20,112,318 | 60,064 |
| 2026-01-14 | 1,649.00 | 43.72 | 24.64 | 39.38 | 24.1 | 25.0 | -17.9725 | -10.9983 | -6.9741 | 1,696.34 | 1,743.42 | 1,816.28 | 16.5 | 21.6 | 0.1470 | 0.0537 | -56.4 | -50.1% | -50.1% | 20,052,254 | 69,496 |
| 2026-01-13 | 1,649.00 | 43.72 | 24.64 | 39.38 | 24.1 | 25.9 | -15.7228 | -9.2572 | -6.4656 | 1,701.33 | 1,747.15 | 1,823.99 | 17.2 | 22.7 | 0.1454 | 0.0556 | -46.2 | 27.7% | 27.7% | 19,953,310 | -39,220 |
| 2026-01-12 | 1,649.00 | 43.73 | 24.64 | 39.38 | 24.1 | 27.8 | -12.6230 | -7.6440 | -4.9790 | 1,706.83 | 1,751.23 | 1,833.91 | 18.1 | 24.4 | 0.1432 | 0.0569 | -56.4 | -36.1% | -35.7% | 19,076,588 | -197,302 |
| 2026-01-09 | 1,640.00 | 42.79 | 6.43 | 37.39 | 20.5 | 31.5 | -8.4832 | -6.4035 | -2.0797 | 1,712.92 | 1,755.75 | 1,847.03 | 19.1 | 26.3 | 0.1417 | 0.0578 | -87.4 | -31.2% | -32.9% | 18,723,448 | -384,751 |
| 2026-01-08 | 1,680.00 | 45.93 | 13.88 | 42.72 | 32.6 | 42.5 | -2.1561 | -5.8836 | 3.7275 | 1,720.60 | 1,759.67 | 1,850.51 | 19.8 | 27.5 | 0.1391 | 0.0562 | -55.1 | 34.0% | 32.4% | 18,832,164 | -357,878 |
| 2026-01-07 | 1,700.00 | 47.56 | 19.55 | 45.49 | 42.2 | 52.3 | 1.8782 | -6.8155 | 8.6937 | 1,724.87 | 1,762.38 | 1,853.38 | 21.1 | 30.4 | 0.1387 | 0.0560 | -19.8 | 44.1% | 40.7% | 18,990,246 | -54,621 |
| 2026-01-06 | 1,741.00 | 51.00 | 33.62 | 51.36 | 54.7 | 62.4 | 4.9628 | -8.9902 | 13.9530 | 1,727.49 | 1,764.79 | 1,858.68 | 22.7 | 34.9 | 0.1391 | 0.0544 | 77.5 | -43.6% | -45.3% | 18,933,116 | -140,451 |
| 2026-01-02 | 1,745.00 | 51.92 | 38.07 | 53.87 | 58.1 | 67.9 | -1.3176 | -16.7795 | 15.4619 | 1,718.81 | 1,768.92 | 1,902.56 | 23.3 | 36.7 | 0.1336 | 0.0541 | 61.4 | 6.0% | 2.8% | 17,475,307 | 395,110 |
2026-01-23
종가 1,675.00
RSI14 / RSI2 / RSI7
50.7 / 88.9 / 58.5
StochRSI K / D
97.8 / 49.5
MACD / Sig / Hist
-29.294 / -25.082 / -4.212
EMA20 / 60 / 120
1,656 / 1,711 / 1,734
ADX14 / ADX7
17.0 / 30.9
BBW
0.1791
ATR14_n
0.0520
CCI20
-15.7
VolChg1d
836.7%
ValChg1d
899.3%
OBV
25,844,343
OBV_Chg3d
726,589
2026-01-22
종가 1,570.00
RSI14 / RSI2 / RSI7
36.2 / 2.8 / 24.8
StochRSI K / D
0.0 / 1.3
MACD / Sig / Hist
-35.392 / -24.029 / -11.362
EMA20 / 60 / 120
1,654 / 1,712 / 1,735
ADX14 / ADX7
18.0 / 32.9
BBW
0.1807
ATR14_n
0.0521
CCI20
-110.6
VolChg1d
18.7%
ValChg1d
17.9%
OBV
24,939,807
OBV_Chg3d
-98,702
2026-01-21
종가 1,580.00
RSI14 / RSI2 / RSI7
37.2 / 4.5 / 26.6
StochRSI K / D
0.0 / 2.6
MACD / Sig / Hist
-31.969 / -21.189 / -10.781
EMA20 / 60 / 120
1,663 / 1,717 / 1,737
ADX14 / ADX7
17.6 / 32.0
BBW
0.1710
ATR14_n
0.0520
CCI20
-128.1
VolChg1d
2.7%
ValChg1d
1.6%
OBV
25,036,374
OBV_Chg3d
-125,739
2026-01-20
종가 1,597.00
RSI14 / RSI2 / RSI7
38.8 / 9.0 / 29.6
StochRSI K / D
1.6 / 5.2
MACD / Sig / Hist
-28.176 / -18.526 / -9.650
EMA20 / 60 / 120
1,672 / 1,729 / 1,807
ADX14 / ADX7
16.7 / 28.1
BBW
0.1618
ATR14_n
0.0518
CCI20
-112.8
VolChg1d
-35.9%
ValChg1d
-35.8%
OBV
20,116,621
OBV_Chg3d
-44,359
2026-01-19
종가 1,595.00
RSI14 / RSI2 / RSI7
38.5 / 3.3 / 28.8
StochRSI K / D
0.0 / 8.7
MACD / Sig / Hist
-24.627 / -16.109 / -8.518
EMA20 / 60 / 120
1,680 / 1,732 / 1,800
ADX14 / ADX7
16.3 / 25.4
BBW
0.1550
ATR14_n
0.0534
CCI20
-104.4
VolChg1d
72.8%
ValChg1d
66.4%
OBV
20,226,198
OBV_Chg3d
-63,540
2026-01-16
종가 1,656.00
RSI14 / RSI2 / RSI7
44.6 / 65.9 / 41.7
StochRSI K / D
8.8 / 17.5
MACD / Sig / Hist
-19.541 / -13.983 / -5.558
EMA20 / 60 / 120
1,689 / 1,738 / 1,811
ADX14 / ADX7
15.8 / 22.1
BBW
0.1463
ATR14_n
0.0501
CCI20
-61.7
VolChg1d
19.1%
ValChg1d
19.1%
OBV
20,112,318
OBV_Chg3d
60,064
2026-01-15
종가 1,656.00
RSI14 / RSI2 / RSI7
44.6 / 65.9 / 41.7
StochRSI K / D
27.5 / 26.3
MACD / Sig / Hist
-18.973 / -12.593 / -6.380
EMA20 / 60 / 120
1,693 / 1,741 / 1,814
ADX14 / ADX7
16.1 / 21.9
BBW
0.1476
ATR14_n
0.0520
CCI20
-66.8
VolChg1d
35.6%
ValChg1d
36.2%
OBV
20,112,318
OBV_Chg3d
60,064
2026-01-14
종가 1,649.00
RSI14 / RSI2 / RSI7
43.7 / 24.6 / 39.4
StochRSI K / D
24.1 / 25.0
MACD / Sig / Hist
-17.973 / -10.998 / -6.974
EMA20 / 60 / 120
1,696 / 1,743 / 1,816
ADX14 / ADX7
16.5 / 21.6
BBW
0.1470
ATR14_n
0.0537
CCI20
-56.4
VolChg1d
-50.1%
ValChg1d
-50.1%
OBV
20,052,254
OBV_Chg3d
69,496
2026-01-13
종가 1,649.00
RSI14 / RSI2 / RSI7
43.7 / 24.6 / 39.4
StochRSI K / D
24.1 / 25.9
MACD / Sig / Hist
-15.723 / -9.257 / -6.466
EMA20 / 60 / 120
1,701 / 1,747 / 1,824
ADX14 / ADX7
17.2 / 22.7
BBW
0.1454
ATR14_n
0.0556
CCI20
-46.2
VolChg1d
27.7%
ValChg1d
27.7%
OBV
19,953,310
OBV_Chg3d
-39,220
2026-01-12
종가 1,649.00
RSI14 / RSI2 / RSI7
43.7 / 24.6 / 39.4
StochRSI K / D
24.1 / 27.8
MACD / Sig / Hist
-12.623 / -7.644 / -4.979
EMA20 / 60 / 120
1,707 / 1,751 / 1,834
ADX14 / ADX7
18.1 / 24.4
BBW
0.1432
ATR14_n
0.0569
CCI20
-56.4
VolChg1d
-36.1%
ValChg1d
-35.7%
OBV
19,076,588
OBV_Chg3d
-197,302
2026-01-09
종가 1,640.00
RSI14 / RSI2 / RSI7
42.8 / 6.4 / 37.4
StochRSI K / D
20.5 / 31.5
MACD / Sig / Hist
-8.483 / -6.404 / -2.080
EMA20 / 60 / 120
1,713 / 1,756 / 1,847
ADX14 / ADX7
19.1 / 26.3
BBW
0.1417
ATR14_n
0.0578
CCI20
-87.4
VolChg1d
-31.2%
ValChg1d
-32.9%
OBV
18,723,448
OBV_Chg3d
-384,751
2026-01-08
종가 1,680.00
RSI14 / RSI2 / RSI7
45.9 / 13.9 / 42.7
StochRSI K / D
32.6 / 42.5
MACD / Sig / Hist
-2.156 / -5.884 / 3.728
EMA20 / 60 / 120
1,721 / 1,760 / 1,851
ADX14 / ADX7
19.8 / 27.5
BBW
0.1391
ATR14_n
0.0562
CCI20
-55.1
VolChg1d
34.0%
ValChg1d
32.4%
OBV
18,832,164
OBV_Chg3d
-357,878
2026-01-07
종가 1,700.00
RSI14 / RSI2 / RSI7
47.6 / 19.6 / 45.5
StochRSI K / D
42.2 / 52.3
MACD / Sig / Hist
1.878 / -6.816 / 8.694
EMA20 / 60 / 120
1,725 / 1,762 / 1,853
ADX14 / ADX7
21.1 / 30.4
BBW
0.1387
ATR14_n
0.0560
CCI20
-19.8
VolChg1d
44.1%
ValChg1d
40.7%
OBV
18,990,246
OBV_Chg3d
-54,621
2026-01-06
종가 1,741.00
RSI14 / RSI2 / RSI7
51.0 / 33.6 / 51.4
StochRSI K / D
54.7 / 62.4
MACD / Sig / Hist
4.963 / -8.990 / 13.953
EMA20 / 60 / 120
1,727 / 1,765 / 1,859
ADX14 / ADX7
22.7 / 34.9
BBW
0.1391
ATR14_n
0.0544
CCI20
77.5
VolChg1d
-43.6%
ValChg1d
-45.3%
OBV
18,933,116
OBV_Chg3d
-140,451
2026-01-02
종가 1,745.00
RSI14 / RSI2 / RSI7
51.9 / 38.1 / 53.9
StochRSI K / D
58.1 / 67.9
MACD / Sig / Hist
-1.318 / -16.780 / 15.462
EMA20 / 60 / 120
1,719 / 1,769 / 1,903
ADX14 / ADX7
23.3 / 36.7
BBW
0.1336
ATR14_n
0.0541
CCI20
61.4
VolChg1d
6.0%
ValChg1d
2.8%
OBV
17,475,307
OBV_Chg3d
395,110
