삼성스팩10호 (0044K0) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

삼성스팩10호

0044K0

KOSDAQ

2,010.00

기준일: 2026-01-23

+5 (+0.25%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

216,237

코드

0044K0

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 51.6 · 중립 (RSI2 56.1, RSI7 49.2) 추세 강함 (ADX 47.1) 변동성 낮음 (~0%) 거래대금 보통 (약 4.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

51.6 / 56.1 / 49.2

RSI 51.6 · 중립 (RSI2 56.1, RSI7 49.2)

StochRSI (K/D)

31.2 / 27.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

2.19 / 2.53 / -0.33

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,009 / 2,004 / 1,997

단기·중기·장기 이동평균 구조

ADX14 / ADX7

47.1 / 37.4

추세 강함 (ADX 47.1)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.66%

일 평균 변동폭 (가격 대비 비율)

CCI20

51.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

46.4%

상승 비율

35.7%

하락 비율

유사 패턴 발생 수: 28회 · 평균 다음날 수익률: +0.02%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,010.00	51.62	56.07	49.18	31.2	27.1	2.1942	2.5255	-0.3313	2,009.26	2,003.73	1,997.24	47.1	37.4	0.0113	0.0066	51.0	733.4%	735.5%	2,880,632	127,226
2026-01-22	2,005.00	47.25	4.91	38.24	0.0	23.1	2.4253	2.6083	-0.1830	2,009.18	2,003.51	1,997.03	48.7	42.1	0.0122	0.0065	10.3	-58.9%	-59.0%	2,664,395	-89,011
2026-01-21	2,010.00	51.58	11.75	46.89	23.1	46.2	3.1941	2.6540	0.5401	2,009.62	2,003.46	1,996.89	50.5	47.5	0.0134	0.0062	39.9	79.2%	78.8%	2,690,340	-92,809
2026-01-20	2,015.00	56.37	38.75	58.18	61.1	69.3	3.6198	2.5190	1.1008	2,009.58	2,003.24	1,996.67	52.4	53.9	0.0143	0.0059	108.1	18.3%	18.3%	2,753,406	-17,719
2026-01-19	2,015.00	56.37	38.75	58.18	61.1	77.4	3.6015	2.2438	1.3576	2,009.01	2,002.84	1,996.37	52.2	53.1	0.0152	0.0060	121.3	147.4%	146.8%	2,753,406	-17,719
2026-01-16	2,020.00	61.29	90.98	70.69	100.0	93.7	3.5256	1.9044	1.6212	2,008.38	2,002.43	1,996.05	51.9	52.2	0.0152	0.0061	153.3	-32.7%	-32.6%	2,783,149	139,595
2026-01-15	2,015.00	57.88	72.34	64.07	89.9	87.5	2.8684	1.4991	1.3693	2,007.16	2,001.84	1,995.65	51.6	51.1	0.0152	0.0062	129.8	-86.0%	-86.0%	2,771,125	90,731
2026-01-14	2,015.00	57.88	72.34	64.07	90.8	85.1	2.4970	1.1568	1.3402	2,006.33	2,001.39	1,995.33	51.6	52.0	0.0143	0.0064	147.7	246.3%	247.2%	2,771,125	105,713
2026-01-13	2,010.00	54.42	42.75	56.93	65.7	79.4	1.9866	0.8217	1.1649	2,005.42	2,000.93	1,995.00	51.6	53.1	0.0131	0.0064	123.2	145.9%	145.3%	2,643,554	14,272
2026-01-12	2,015.00	58.91	91.91	68.62	100.0	93.0	1.8154	0.5305	1.2849	2,004.94	2,000.62	1,994.74	52.0	57.0	0.0127	0.0065	187.6	-58.5%	-58.4%	2,680,394	51,112
2026-01-09	2,010.00	55.50	80.96	61.91	97.5	86.1	1.0613	0.2093	0.8520	2,003.88	2,000.13	1,994.40	51.3	54.2	0.0112	0.0068	95.4	175.2%	175.9%	2,665,412	-24,581
2026-01-08	2,005.00	51.78	41.16	53.37	66.1	74.7	0.5925	-0.0037	0.5962	2,003.24	1,999.80	1,994.14	50.9	52.8	0.0106	0.0070	63.1	-78.4%	-78.4%	2,629,282	-47,046
2026-01-07	2,005.00	51.78	41.16	53.37	72.6	83.3	0.4945	-0.1527	0.6473	2,003.05	1,999.62	1,993.96	50.4	51.2	0.0134	0.0071	46.4	344.3%	343.2%	2,629,282	-36,204
2026-01-06	2,010.00	55.80	86.20	63.90	100.0	93.9	0.3624	-0.3146	0.6769	2,002.84	1,999.44	1,993.77	49.8	49.3	0.0156	0.0072	49.5	26.0%	26.4%	2,689,993	7,260
2026-01-02	2,000.00	48.66	23.10	47.37	66.6	76.3	-0.6788	-0.5246	-0.1542	2,001.79	1,998.88	1,993.31	48.9	46.1	0.0263	0.0078	-30.5	171.7%	171.1%	2,665,486	39,562

2026-01-23 종가 2,010.00

RSI14 / RSI2 / RSI7

51.6 / 56.1 / 49.2

StochRSI K / D

31.2 / 27.1

MACD / Sig / Hist

2.194 / 2.526 / -0.331

EMA20 / 60 / 120

2,009 / 2,004 / 1,997

ADX14 / ADX7

47.1 / 37.4

BBW

0.0113

ATR14_n

0.0066

CCI20

51.0

VolChg1d

733.4%

ValChg1d

735.5%

OBV

2,880,632

OBV_Chg3d

127,226

2026-01-22 종가 2,005.00

RSI14 / RSI2 / RSI7

47.3 / 4.9 / 38.2

StochRSI K / D

0.0 / 23.1

MACD / Sig / Hist

2.425 / 2.608 / -0.183

EMA20 / 60 / 120

2,009 / 2,004 / 1,997

ADX14 / ADX7

48.7 / 42.1

BBW

0.0122

ATR14_n

0.0065

CCI20

10.3

VolChg1d

-58.9%

ValChg1d

-59.0%

OBV

2,664,395

OBV_Chg3d

-89,011

2026-01-21 종가 2,010.00

RSI14 / RSI2 / RSI7

51.6 / 11.8 / 46.9

StochRSI K / D

23.1 / 46.2

MACD / Sig / Hist

3.194 / 2.654 / 0.540

EMA20 / 60 / 120

2,010 / 2,003 / 1,997

ADX14 / ADX7

50.5 / 47.5

BBW

0.0134

ATR14_n

0.0062

CCI20

39.9

VolChg1d

79.2%

ValChg1d

78.8%

OBV

2,690,340

OBV_Chg3d

-92,809

2026-01-20 종가 2,015.00

RSI14 / RSI2 / RSI7

56.4 / 38.8 / 58.2

StochRSI K / D

61.1 / 69.3

MACD / Sig / Hist

3.620 / 2.519 / 1.101

EMA20 / 60 / 120

2,010 / 2,003 / 1,997

ADX14 / ADX7

52.4 / 53.9

BBW

0.0143

ATR14_n

0.0059

CCI20

108.1

VolChg1d

18.3%

ValChg1d

18.3%

OBV

2,753,406

OBV_Chg3d

-17,719

2026-01-19 종가 2,015.00

RSI14 / RSI2 / RSI7

56.4 / 38.8 / 58.2

StochRSI K / D

61.1 / 77.4

MACD / Sig / Hist

3.602 / 2.244 / 1.358

EMA20 / 60 / 120

2,009 / 2,003 / 1,996

ADX14 / ADX7

52.2 / 53.1

BBW

0.0152

ATR14_n

0.0060

CCI20

121.3

VolChg1d

147.4%

ValChg1d

146.8%

OBV

2,753,406

OBV_Chg3d

-17,719

2026-01-16 종가 2,020.00

RSI14 / RSI2 / RSI7

61.3 / 91.0 / 70.7

StochRSI K / D

100.0 / 93.7

MACD / Sig / Hist

3.526 / 1.904 / 1.621

EMA20 / 60 / 120

2,008 / 2,002 / 1,996

ADX14 / ADX7

51.9 / 52.2

BBW

0.0152

ATR14_n

0.0061

CCI20

153.3

VolChg1d

-32.7%

ValChg1d

-32.6%

OBV

2,783,149

OBV_Chg3d

139,595

2026-01-15 종가 2,015.00

RSI14 / RSI2 / RSI7

57.9 / 72.3 / 64.1

StochRSI K / D

89.9 / 87.5

MACD / Sig / Hist

2.868 / 1.499 / 1.369

EMA20 / 60 / 120

2,007 / 2,002 / 1,996

ADX14 / ADX7

51.6 / 51.1

BBW

0.0152

ATR14_n

0.0062

CCI20

129.8

VolChg1d

-86.0%

ValChg1d

-86.0%

OBV

2,771,125

OBV_Chg3d

90,731

2026-01-14 종가 2,015.00

RSI14 / RSI2 / RSI7

57.9 / 72.3 / 64.1

StochRSI K / D

90.8 / 85.1

MACD / Sig / Hist

2.497 / 1.157 / 1.340

EMA20 / 60 / 120

2,006 / 2,001 / 1,995

ADX14 / ADX7

51.6 / 52.0

BBW

0.0143

ATR14_n

0.0064

CCI20

147.7

VolChg1d

246.3%

ValChg1d

247.2%

OBV

2,771,125

OBV_Chg3d

105,713

2026-01-13 종가 2,010.00

RSI14 / RSI2 / RSI7

54.4 / 42.8 / 56.9

StochRSI K / D

65.7 / 79.4

MACD / Sig / Hist

1.987 / 0.822 / 1.165

EMA20 / 60 / 120

2,005 / 2,001 / 1,995

ADX14 / ADX7

51.6 / 53.1

BBW

0.0131

ATR14_n

0.0064

CCI20

123.2

VolChg1d

145.9%

ValChg1d

145.3%

OBV

2,643,554

OBV_Chg3d

14,272

2026-01-12 종가 2,015.00

RSI14 / RSI2 / RSI7

58.9 / 91.9 / 68.6

StochRSI K / D

100.0 / 93.0

MACD / Sig / Hist

1.815 / 0.531 / 1.285

EMA20 / 60 / 120

2,005 / 2,001 / 1,995

ADX14 / ADX7

52.0 / 57.0

BBW

0.0127

ATR14_n

0.0065

CCI20

187.6

VolChg1d

-58.5%

ValChg1d

-58.4%

OBV

2,680,394

OBV_Chg3d

51,112

2026-01-09 종가 2,010.00

RSI14 / RSI2 / RSI7

55.5 / 81.0 / 61.9

StochRSI K / D

97.5 / 86.1

MACD / Sig / Hist

1.061 / 0.209 / 0.852

EMA20 / 60 / 120

2,004 / 2,000 / 1,994

ADX14 / ADX7

51.3 / 54.2

BBW

0.0112

ATR14_n

0.0068

CCI20

95.4

VolChg1d

175.2%

ValChg1d

175.9%

OBV

2,665,412

OBV_Chg3d

-24,581

2026-01-08 종가 2,005.00

RSI14 / RSI2 / RSI7

51.8 / 41.2 / 53.4

StochRSI K / D

66.1 / 74.7

MACD / Sig / Hist

0.593 / -0.004 / 0.596

EMA20 / 60 / 120

2,003 / 2,000 / 1,994

ADX14 / ADX7

50.9 / 52.8

BBW

0.0106

ATR14_n

0.0070

CCI20

63.1

VolChg1d

-78.4%

ValChg1d

-78.4%

OBV

2,629,282

OBV_Chg3d

-47,046

2026-01-07 종가 2,005.00

RSI14 / RSI2 / RSI7

51.8 / 41.2 / 53.4

StochRSI K / D

72.6 / 83.3

MACD / Sig / Hist

0.495 / -0.153 / 0.647

EMA20 / 60 / 120

2,003 / 2,000 / 1,994

ADX14 / ADX7

50.4 / 51.2

BBW

0.0134

ATR14_n

0.0071

CCI20

46.4

VolChg1d

344.3%

ValChg1d

343.2%

OBV

2,629,282

OBV_Chg3d

-36,204

2026-01-06 종가 2,010.00

RSI14 / RSI2 / RSI7

55.8 / 86.2 / 63.9

StochRSI K / D

100.0 / 93.9

MACD / Sig / Hist

0.362 / -0.315 / 0.677

EMA20 / 60 / 120

2,003 / 1,999 / 1,994

ADX14 / ADX7

49.8 / 49.3

BBW

0.0156

ATR14_n

0.0072

CCI20

49.5

VolChg1d

26.0%

ValChg1d

26.4%

OBV

2,689,993

OBV_Chg3d

7,260

2026-01-02 종가 2,000.00

RSI14 / RSI2 / RSI7

48.7 / 23.1 / 47.4

StochRSI K / D

66.6 / 76.3

MACD / Sig / Hist

-0.679 / -0.525 / -0.154

EMA20 / 60 / 120

2,002 / 1,999 / 1,993

ADX14 / ADX7

48.9 / 46.1

BBW

0.0263

ATR14_n

0.0078

CCI20

-30.5

VolChg1d

171.7%

ValChg1d

171.1%

OBV

2,665,486

OBV_Chg3d

39,562

삼성스팩10호 (0044K0) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색