신한제15호스팩 (487830) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

신한제15호스팩

487830

KOSDAQ

2,090.00

기준일: 2026-01-23

+0 (+0.00%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

15,258

코드

487830

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 61.5 · 강한 모멘텀 (RSI2 45, RSI7 60.3) 추세 강함 (ADX 74.3) 변동성 낮음 (~0%) 거래대금 보통 (약 0.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

61.5 / 45.0 / 60.3

RSI 61.5 · 강한 모멘텀 (RSI2 45, RSI7 60.3)

StochRSI (K/D)

34.9 / 37.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

9.30 / 8.88 / 0.42

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,079 / 2,063 / 2,055

단기·중기·장기 이동평균 구조

ADX14 / ADX7

74.3 / 70.0

추세 강함 (ADX 74.3)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

1.04%

일 평균 변동폭 (가격 대비 비율)

CCI20

63.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

27.9%

상승 비율

32.6%

하락 비율

유사 패턴 발생 수: 43회 · 평균 다음날 수익률: +0.03%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,090.00	61.48	45.03	60.25	34.9	37.4	9.3047	8.8798	0.4249	2,079.44	2,062.91	2,054.72	74.3	70.0	0.0215	0.0104	63.1	438.2%	438.2%	220,471	-6,996
2026-01-22	2,090.00	61.48	45.03	60.25	34.9	40.0	9.5503	8.7735	0.7767	2,078.33	2,061.99	2,054.13	74.3	69.4	0.0216	0.0110	102.5	-59.5%	-59.5%	220,471	-3,111
2026-01-21	2,090.00	61.48	45.03	60.25	34.9	45.0	9.7248	8.5793	1.1454	2,077.10	2,061.04	2,053.53	74.2	68.7	0.0228	0.0111	77.0	80.1%	79.7%	220,471	19,531
2026-01-20	2,095.00	65.56	75.00	68.03	59.8	55.0	9.8059	8.2927	1.5132	2,075.75	2,060.13	2,053.48	74.2	68.6	0.0227	0.0112	112.7	-82.8%	-82.8%	226,996	26,488
2026-01-19	2,090.00	63.30	62.54	64.05	46.0	50.2	9.2577	7.9141	1.3436	2,073.72	2,059.01	2,053.34	73.8	66.5	0.0215	0.0115	199.7	57,956.4%	58,235.5%	222,407	22,603
2026-01-16	2,080.00	58.20	25.28	54.29	15.0	54.3	8.9329	7.5784	1.3544	2,072.01	2,057.90	2,052.17	73.4	64.2	0.0202	0.0106	110.4	-99.4%	-99.4%	211,280	3,959
2026-01-15	2,095.00	72.18	99.51	83.41	100.0	93.7	9.4063	7.2398	2.1665	2,071.17	2,057.15	2,051.71	73.3	63.4	0.0225	0.0108	123.5	60.5%	60.5%	211,319	3,998
2026-01-14	2,095.00	72.18	99.51	83.41	100.0	87.3	8.3465	6.6982	1.6483	2,068.66	2,055.86	2,050.98	73.3	62.5	0.0227	0.0109	195.5			211,319	3,998
2026-01-13	2,075.00	61.55	77.06	65.04	74.7	74.8	6.8716	6.2849	0.5867	2,065.88	2,054.79	2,052.49	73.2	61.5	0.0207	0.0098	47.8	-100.0%	-100.0%	194,857	0
2026-01-12	2,075.00	61.57	77.06	65.04	74.6	74.7	6.9270	6.1391	0.7879	2,064.92	2,053.92	2,050.45	73.8	66.3	0.0216	0.0104	31.6	203.4%	203.4%	205,039	0
2026-01-09	2,075.00	61.57	77.06	65.04	74.6	74.9	6.8967	5.9426	0.9540	2,063.86	2,053.09	2,048.95	74.5	72.0	0.0215	0.0106	59.0	507.0%	507.0%	229,555	2,781
2026-01-08	2,075.00	61.57	77.06	65.04	74.6	75.1	6.7572	5.7041	1.0531	2,062.69	2,052.35	2,048.51	74.5	74.6	0.0206	0.0113	54.2	-61.5%	-61.5%	229,555	948
2026-01-07	2,075.00	61.57	77.06	65.04	82.7	75.7	6.4809	5.4409	1.0401	2,061.40	2,051.58	2,048.07	74.5	77.5	0.0196	0.0118	72.7	51.7%	52.5%	229,555	948
2026-01-06	2,065.00	55.73	17.41	53.00	56.0	68.8	6.0338	5.1805	0.8533	2,059.96	2,050.85	2,048.18	74.1	79.1	0.0185	0.0124	-9.4	-66.3%	-66.3%	223,912	-1,935
2026-01-02	2,070.00	59.95	49.73	62.18	78.1	84.9	6.2497	4.6085	1.6412	2,058.32	2,050.14	2,051.46	73.5	84.7	0.0175	0.0135	0.7	-97.9%	-97.9%	213,107	4,680

2026-01-23 종가 2,090.00

RSI14 / RSI2 / RSI7

61.5 / 45.0 / 60.3

StochRSI K / D

34.9 / 37.4

MACD / Sig / Hist

9.305 / 8.880 / 0.425

EMA20 / 60 / 120

2,079 / 2,063 / 2,055

ADX14 / ADX7

74.3 / 70.0

BBW

0.0215

ATR14_n

0.0104

CCI20

63.1

VolChg1d

438.2%

ValChg1d

438.2%

OBV

220,471

OBV_Chg3d

-6,996

2026-01-22 종가 2,090.00

RSI14 / RSI2 / RSI7

61.5 / 45.0 / 60.3

StochRSI K / D

34.9 / 40.0

MACD / Sig / Hist

9.550 / 8.774 / 0.777

EMA20 / 60 / 120

2,078 / 2,062 / 2,054

ADX14 / ADX7

74.3 / 69.4

BBW

0.0216

ATR14_n

0.0110

CCI20

102.5

VolChg1d

-59.5%

ValChg1d

-59.5%

OBV

220,471

OBV_Chg3d

-3,111

2026-01-21 종가 2,090.00

RSI14 / RSI2 / RSI7

61.5 / 45.0 / 60.3

StochRSI K / D

34.9 / 45.0

MACD / Sig / Hist

9.725 / 8.579 / 1.145

EMA20 / 60 / 120

2,077 / 2,061 / 2,054

ADX14 / ADX7

74.2 / 68.7

BBW

0.0228

ATR14_n

0.0111

CCI20

77.0

VolChg1d

80.1%

ValChg1d

79.7%

OBV

220,471

OBV_Chg3d

19,531

2026-01-20 종가 2,095.00

RSI14 / RSI2 / RSI7

65.6 / 75.0 / 68.0

StochRSI K / D

59.8 / 55.0

MACD / Sig / Hist

9.806 / 8.293 / 1.513

EMA20 / 60 / 120

2,076 / 2,060 / 2,053

ADX14 / ADX7

74.2 / 68.6

BBW

0.0227

ATR14_n

0.0112

CCI20

112.7

VolChg1d

-82.8%

ValChg1d

-82.8%

OBV

226,996

OBV_Chg3d

26,488

2026-01-19 종가 2,090.00

RSI14 / RSI2 / RSI7

63.3 / 62.5 / 64.1

StochRSI K / D

46.0 / 50.2

MACD / Sig / Hist

9.258 / 7.914 / 1.344

EMA20 / 60 / 120

2,074 / 2,059 / 2,053

ADX14 / ADX7

73.8 / 66.5

BBW

0.0215

ATR14_n

0.0115

CCI20

199.7

VolChg1d

57,956.4%

ValChg1d

58,235.5%

OBV

222,407

OBV_Chg3d

22,603

2026-01-16 종가 2,080.00

RSI14 / RSI2 / RSI7

58.2 / 25.3 / 54.3

StochRSI K / D

15.0 / 54.3

MACD / Sig / Hist

8.933 / 7.578 / 1.354

EMA20 / 60 / 120

2,072 / 2,058 / 2,052

ADX14 / ADX7

73.4 / 64.2

BBW

0.0202

ATR14_n

0.0106

CCI20

110.4

VolChg1d

-99.4%

ValChg1d

-99.4%

OBV

211,280

OBV_Chg3d

3,959

2026-01-15 종가 2,095.00

RSI14 / RSI2 / RSI7

72.2 / 99.5 / 83.4

StochRSI K / D

100.0 / 93.7

MACD / Sig / Hist

9.406 / 7.240 / 2.167

EMA20 / 60 / 120

2,071 / 2,057 / 2,052

ADX14 / ADX7

73.3 / 63.4

BBW

0.0225

ATR14_n

0.0108

CCI20

123.5

VolChg1d

60.5%

ValChg1d

60.5%

OBV

211,319

OBV_Chg3d

3,998

2026-01-14 종가 2,095.00

RSI14 / RSI2 / RSI7

72.2 / 99.5 / 83.4

StochRSI K / D

100.0 / 87.3

MACD / Sig / Hist

8.347 / 6.698 / 1.648

EMA20 / 60 / 120

2,069 / 2,056 / 2,051

ADX14 / ADX7

73.3 / 62.5

BBW

0.0227

ATR14_n

0.0109

CCI20

195.5

VolChg1d

ValChg1d

OBV

211,319

OBV_Chg3d

3,998

2026-01-13 종가 2,075.00

RSI14 / RSI2 / RSI7

61.6 / 77.1 / 65.0

StochRSI K / D

74.7 / 74.8

MACD / Sig / Hist

6.872 / 6.285 / 0.587

EMA20 / 60 / 120

2,066 / 2,055 / 2,052

ADX14 / ADX7

73.2 / 61.5

BBW

0.0207

ATR14_n

0.0098

CCI20

47.8

VolChg1d

-100.0%

ValChg1d

-100.0%

OBV

194,857

OBV_Chg3d

2026-01-12 종가 2,075.00

RSI14 / RSI2 / RSI7

61.6 / 77.1 / 65.0

StochRSI K / D

74.6 / 74.7

MACD / Sig / Hist

6.927 / 6.139 / 0.788

EMA20 / 60 / 120

2,065 / 2,054 / 2,050

ADX14 / ADX7

73.8 / 66.3

BBW

0.0216

ATR14_n

0.0104

CCI20

31.6

VolChg1d

203.4%

ValChg1d

203.4%

OBV

205,039

OBV_Chg3d

2026-01-09 종가 2,075.00

RSI14 / RSI2 / RSI7

61.6 / 77.1 / 65.0

StochRSI K / D

74.6 / 74.9

MACD / Sig / Hist

6.897 / 5.943 / 0.954

EMA20 / 60 / 120

2,064 / 2,053 / 2,049

ADX14 / ADX7

74.5 / 72.0

BBW

0.0215

ATR14_n

0.0106

CCI20

59.0

VolChg1d

507.0%

ValChg1d

507.0%

OBV

229,555

OBV_Chg3d

2,781

2026-01-08 종가 2,075.00

RSI14 / RSI2 / RSI7

61.6 / 77.1 / 65.0

StochRSI K / D

74.6 / 75.1

MACD / Sig / Hist

6.757 / 5.704 / 1.053

EMA20 / 60 / 120

2,063 / 2,052 / 2,049

ADX14 / ADX7

74.5 / 74.6

BBW

0.0206

ATR14_n

0.0113

CCI20

54.2

VolChg1d

-61.5%

ValChg1d

-61.5%

OBV

229,555

OBV_Chg3d

948

2026-01-07 종가 2,075.00

RSI14 / RSI2 / RSI7

61.6 / 77.1 / 65.0

StochRSI K / D

82.7 / 75.7

MACD / Sig / Hist

6.481 / 5.441 / 1.040

EMA20 / 60 / 120

2,061 / 2,052 / 2,048

ADX14 / ADX7

74.5 / 77.5

BBW

0.0196

ATR14_n

0.0118

CCI20

72.7

VolChg1d

51.7%

ValChg1d

52.5%

OBV

229,555

OBV_Chg3d

948

2026-01-06 종가 2,065.00

RSI14 / RSI2 / RSI7

55.7 / 17.4 / 53.0

StochRSI K / D

56.0 / 68.8

MACD / Sig / Hist

6.034 / 5.181 / 0.853

EMA20 / 60 / 120

2,060 / 2,051 / 2,048

ADX14 / ADX7

74.1 / 79.1

BBW

0.0185

ATR14_n

0.0124

CCI20

-9.4

VolChg1d

-66.3%

ValChg1d

-66.3%

OBV

223,912

OBV_Chg3d

-1,935

2026-01-02 종가 2,070.00

RSI14 / RSI2 / RSI7

60.0 / 49.7 / 62.2

StochRSI K / D

78.1 / 84.9

MACD / Sig / Hist

6.250 / 4.609 / 1.641

EMA20 / 60 / 120

2,058 / 2,050 / 2,051

ADX14 / ADX7

73.5 / 84.7

BBW

0.0175

ATR14_n

0.0135

CCI20

0.7

VolChg1d

-97.9%

ValChg1d

-97.9%

OBV

213,107

OBV_Chg3d

4,680

신한제15호스팩 (487830) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색