원익큐브 (014190) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

원익큐브

014190

KOSDAQ

2,055.00

기준일: 2026-01-23

+10 (+0.49%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

3,578,862

코드

014190

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 58.7 · 모멘텀 양호 (RSI2 66.9, RSI7 53.5) 추세 강함 (ADX 38.5) 변동성 낮음 (~0%) 거래대금 양호 (약 73.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

58.7 / 66.9 / 53.5

RSI 58.7 · 모멘텀 양호 (RSI2 66.9, RSI7 53.5)

StochRSI (K/D)

7.3 / 5.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

102.51 / 127.63 / -25.11

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

1,984 / 1,764 / 1,650

단기·중기·장기 이동평균 구조

ADX14 / ADX7

38.5 / 41.1

추세 강함 (ADX 38.5)

BBW

0.02%

변동성 낮음 (~0%)

ATR14_n

6.14%

일 평균 변동폭 (가격 대비 비율)

CCI20

32.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

80%

상승 비율

20%

하락 비율

유사 패턴 발생 수: 5회 · 평균 다음날 수익률: +0.46%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,055.00	58.70	66.93	53.53	7.3	5.2	102.5144	127.6252	-25.1108	1,984.30	1,763.61	1,650.15	38.5	41.1	0.5000	0.0614	32.3	588.4%	591.8%	41,316,244	3,238,396
2026-01-22	2,045.00	58.15	55.72	52.09	3.5	3.1	109.2195	133.9029	-24.6833	1,976.86	1,753.74	1,643.35	37.3	37.9	0.5448	0.0570	15.6	-39.6%	-38.8%	37,737,382	1,033,977
2026-01-21	2,020.00	56.84	23.20	48.68	0.0	2.7	117.2073	140.0737	-22.8664	1,969.68	1,743.86	1,636.60	36.9	38.5	0.5809	0.0591	17.6	-37.4%	-38.8%	37,217,509	1,125,796
2026-01-20	2,065.00	59.99	68.44	54.69	6.7	5.4	128.2431	145.7901	-17.5470	1,964.39	1,734.55	1,630.59	36.5	39.1	0.6128	0.0584	31.5	124.7%	125.2%	38,025,661	1,054,914
2026-01-19	2,060.00	59.76	64.61	54.15	6.1	4.0	135.8811	150.1759	-14.2948	1,953.80	1,723.56	1,625.22	36.0	39.3	0.6422	0.0574	29.9	-34.3%	-32.7%	36,576,577	-1,532,990
2026-01-16	2,010.00	57.49	9.80	48.94	0.0	2.0	144.1641	153.7507	-9.5866	1,942.62	1,711.89	1,615.38	35.7	41.5	0.6690	0.0604	31.2	-23.3%	-24.0%	36,177,069	-3,435,177
2026-01-15	2,030.00	58.72	14.20	50.92	0.0	4.1	157.7294	156.1474	1.5820	1,935.53	1,701.78	1,608.75	35.4	43.9	0.6977	0.0612	30.6	-6.0%	-7.1%	37,108,290	-981,716
2026-01-14	2,055.00	60.22	19.74	53.23	0.0	8.1	170.7129	155.7519	14.9611	1,925.58	1,690.65	1,601.67	35.4	48.1	0.7174	0.0617	47.2	-15.2%	-18.2%	38,321,751	-1,334,584
2026-01-13	2,130.00	64.82	47.52	60.26	12.9	16.2	182.2560	152.0114	30.2446	1,911.96	1,678.34	1,594.38	34.8	51.0	0.7353	0.0596	65.7	-2.8%	-1.0%	39,568,255	-2,016,221
2026-01-12	2,090.00	63.44	15.99	57.71	8.9	19.6	186.7012	144.4492	42.2520	1,889.01	1,663.27	1,587.65	33.4	51.6	0.7449	0.0619	71.1	-20.6%	-22.4%	37,965,137	-5,639,218
2026-01-09	2,140.00	66.48	25.60	61.98	17.6	30.3	193.7337	133.8875	59.8462	1,867.85	1,648.50	1,576.26	31.9	52.4	0.7528	0.0611	89.7	-6.1%	-7.0%	39,633,033	-7,307,216
2026-01-08	2,160.00	67.68	29.10	63.59	21.1	42.9	194.7999	118.9259	75.8740	1,839.20	1,631.84	1,566.78	29.9	51.9	0.7501	0.0618	115.6	-35.1%	-38.5%	41,605,165	-9,670,823
2026-01-07	2,280.00	75.27	49.31	73.41	48.5	64.7	191.2909	99.9574	91.3335	1,805.43	1,613.93	1,556.81	27.4	50.5	0.7369	0.0578	174.5	-25.4%	-28.5%	43,705,922	31,385,474
2026-01-06	2,380.00	82.43	69.41	82.50	67.2	81.0	171.8107	77.1228	94.6879	1,755.48	1,591.65	1,547.38	23.8	45.9	0.6920	0.0532	271.4	-88.9%	-89.5%	46,816,762	44,783,693
2026-01-02	2,100.00	91.59	99.87	96.53	100.0	89.4	69.1216	33.2463	35.8753	1,601.29	1,532.29	1,517.34	13.7	28.0	0.3150	0.0374	509.1	1,427.5%	1,882.5%	12,083,487	11,019,790

2026-01-23 종가 2,055.00

RSI14 / RSI2 / RSI7

58.7 / 66.9 / 53.5

StochRSI K / D

7.3 / 5.2

MACD / Sig / Hist

102.514 / 127.625 / -25.111

EMA20 / 60 / 120

1,984 / 1,764 / 1,650

ADX14 / ADX7

38.5 / 41.1

BBW

0.5000

ATR14_n

0.0614

CCI20

32.3

VolChg1d

588.4%

ValChg1d

591.8%

OBV

41,316,244

OBV_Chg3d

3,238,396

2026-01-22 종가 2,045.00

RSI14 / RSI2 / RSI7

58.2 / 55.7 / 52.1

StochRSI K / D

3.5 / 3.1

MACD / Sig / Hist

109.220 / 133.903 / -24.683

EMA20 / 60 / 120

1,977 / 1,754 / 1,643

ADX14 / ADX7

37.3 / 37.9

BBW

0.5448

ATR14_n

0.0570

CCI20

15.6

VolChg1d

-39.6%

ValChg1d

-38.8%

OBV

37,737,382

OBV_Chg3d

1,033,977

2026-01-21 종가 2,020.00

RSI14 / RSI2 / RSI7

56.8 / 23.2 / 48.7

StochRSI K / D

0.0 / 2.7

MACD / Sig / Hist

117.207 / 140.074 / -22.866

EMA20 / 60 / 120

1,970 / 1,744 / 1,637

ADX14 / ADX7

36.9 / 38.5

BBW

0.5809

ATR14_n

0.0591

CCI20

17.6

VolChg1d

-37.4%

ValChg1d

-38.8%

OBV

37,217,509

OBV_Chg3d

1,125,796

2026-01-20 종가 2,065.00

RSI14 / RSI2 / RSI7

60.0 / 68.4 / 54.7

StochRSI K / D

6.7 / 5.4

MACD / Sig / Hist

128.243 / 145.790 / -17.547

EMA20 / 60 / 120

1,964 / 1,735 / 1,631

ADX14 / ADX7

36.5 / 39.1

BBW

0.6128

ATR14_n

0.0584

CCI20

31.5

VolChg1d

124.7%

ValChg1d

125.2%

OBV

38,025,661

OBV_Chg3d

1,054,914

2026-01-19 종가 2,060.00

RSI14 / RSI2 / RSI7

59.8 / 64.6 / 54.2

StochRSI K / D

6.1 / 4.0

MACD / Sig / Hist

135.881 / 150.176 / -14.295

EMA20 / 60 / 120

1,954 / 1,724 / 1,625

ADX14 / ADX7

36.0 / 39.3

BBW

0.6422

ATR14_n

0.0574

CCI20

29.9

VolChg1d

-34.3%

ValChg1d

-32.7%

OBV

36,576,577

OBV_Chg3d

-1,532,990

2026-01-16 종가 2,010.00

RSI14 / RSI2 / RSI7

57.5 / 9.8 / 48.9

StochRSI K / D

0.0 / 2.0

MACD / Sig / Hist

144.164 / 153.751 / -9.587

EMA20 / 60 / 120

1,943 / 1,712 / 1,615

ADX14 / ADX7

35.7 / 41.5

BBW

0.6690

ATR14_n

0.0604

CCI20

31.2

VolChg1d

-23.3%

ValChg1d

-24.0%

OBV

36,177,069

OBV_Chg3d

-3,435,177

2026-01-15 종가 2,030.00

RSI14 / RSI2 / RSI7

58.7 / 14.2 / 50.9

StochRSI K / D

0.0 / 4.1

MACD / Sig / Hist

157.729 / 156.147 / 1.582

EMA20 / 60 / 120

1,936 / 1,702 / 1,609

ADX14 / ADX7

35.4 / 43.9

BBW

0.6977

ATR14_n

0.0612

CCI20

30.6

VolChg1d

-6.0%

ValChg1d

-7.1%

OBV

37,108,290

OBV_Chg3d

-981,716

2026-01-14 종가 2,055.00

RSI14 / RSI2 / RSI7

60.2 / 19.7 / 53.2

StochRSI K / D

0.0 / 8.1

MACD / Sig / Hist

170.713 / 155.752 / 14.961

EMA20 / 60 / 120

1,926 / 1,691 / 1,602

ADX14 / ADX7

35.4 / 48.1

BBW

0.7174

ATR14_n

0.0617

CCI20

47.2

VolChg1d

-15.2%

ValChg1d

-18.2%

OBV

38,321,751

OBV_Chg3d

-1,334,584

2026-01-13 종가 2,130.00

RSI14 / RSI2 / RSI7

64.8 / 47.5 / 60.3

StochRSI K / D

12.9 / 16.2

MACD / Sig / Hist

182.256 / 152.011 / 30.245

EMA20 / 60 / 120

1,912 / 1,678 / 1,594

ADX14 / ADX7

34.8 / 51.0

BBW

0.7353

ATR14_n

0.0596

CCI20

65.7

VolChg1d

-2.8%

ValChg1d

-1.0%

OBV

39,568,255

OBV_Chg3d

-2,016,221

2026-01-12 종가 2,090.00

RSI14 / RSI2 / RSI7

63.4 / 16.0 / 57.7

StochRSI K / D

8.9 / 19.6

MACD / Sig / Hist

186.701 / 144.449 / 42.252

EMA20 / 60 / 120

1,889 / 1,663 / 1,588

ADX14 / ADX7

33.4 / 51.6

BBW

0.7449

ATR14_n

0.0619

CCI20

71.1

VolChg1d

-20.6%

ValChg1d

-22.4%

OBV

37,965,137

OBV_Chg3d

-5,639,218

2026-01-09 종가 2,140.00

RSI14 / RSI2 / RSI7

66.5 / 25.6 / 62.0

StochRSI K / D

17.6 / 30.3

MACD / Sig / Hist

193.734 / 133.888 / 59.846

EMA20 / 60 / 120

1,868 / 1,648 / 1,576

ADX14 / ADX7

31.9 / 52.4

BBW

0.7528

ATR14_n

0.0611

CCI20

89.7

VolChg1d

-6.1%

ValChg1d

-7.0%

OBV

39,633,033

OBV_Chg3d

-7,307,216

2026-01-08 종가 2,160.00

RSI14 / RSI2 / RSI7

67.7 / 29.1 / 63.6

StochRSI K / D

21.1 / 42.9

MACD / Sig / Hist

194.800 / 118.926 / 75.874

EMA20 / 60 / 120

1,839 / 1,632 / 1,567

ADX14 / ADX7

29.9 / 51.9

BBW

0.7501

ATR14_n

0.0618

CCI20

115.6

VolChg1d

-35.1%

ValChg1d

-38.5%

OBV

41,605,165

OBV_Chg3d

-9,670,823

2026-01-07 종가 2,280.00

RSI14 / RSI2 / RSI7

75.3 / 49.3 / 73.4

StochRSI K / D

48.5 / 64.7

MACD / Sig / Hist

191.291 / 99.957 / 91.334

EMA20 / 60 / 120

1,805 / 1,614 / 1,557

ADX14 / ADX7

27.4 / 50.5

BBW

0.7369

ATR14_n

0.0578

CCI20

174.5

VolChg1d

-25.4%

ValChg1d

-28.5%

OBV

43,705,922

OBV_Chg3d

31,385,474

2026-01-06 종가 2,380.00

RSI14 / RSI2 / RSI7

82.4 / 69.4 / 82.5

StochRSI K / D

67.2 / 81.0

MACD / Sig / Hist

171.811 / 77.123 / 94.688

EMA20 / 60 / 120

1,755 / 1,592 / 1,547

ADX14 / ADX7

23.8 / 45.9

BBW

0.6920

ATR14_n

0.0532

CCI20

271.4

VolChg1d

-88.9%

ValChg1d

-89.5%

OBV

46,816,762

OBV_Chg3d

44,783,693

2026-01-02 종가 2,100.00

RSI14 / RSI2 / RSI7

91.6 / 99.9 / 96.5

StochRSI K / D

100.0 / 89.4

MACD / Sig / Hist

69.122 / 33.246 / 35.875

EMA20 / 60 / 120

1,601 / 1,532 / 1,517

ADX14 / ADX7

13.7 / 28.0

BBW

0.3150

ATR14_n

0.0374

CCI20

509.1

VolChg1d

1,427.5%

ValChg1d

1,882.5%

OBV

12,083,487

OBV_Chg3d

11,019,790

원익큐브 (014190) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색