예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
우리기술투자
041190
KOSDAQ
8,040.00
기준일: 2026-01-23
+780 (+10.74%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
5,890,036
코드
041190
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 58 · 모멘텀 양호 (RSI2 89.9, RSI7 68)
추세 약함/조정 (ADX 16.9)
변동성 낮음 (~0%)
거래대금 상위 (약 473.6억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
58.0 / 89.9 / 68.0
RSI 58 · 모멘텀 양호 (RSI2 89.9, RSI7 68)
StochRSI (K/D)
100.0 / 68.8
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-105.33 / -168.91 / 63.58
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
7,539 / 8,092 / 8,676
단기·중기·장기 이동평균 구조
ADX14 / ADX7
16.9 / 20.7
추세 약함/조정 (ADX 16.9)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
3.97%
일 평균 변동폭 (가격 대비 비율)
CCI20
159.7
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
44.4%
상승 비율
55.6%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 8,040.00 | 58.02 | 89.86 | 67.95 | 100.0 | 68.8 | -105.3264 | -168.9098 | 63.5833 | 7,538.92 | 8,092.07 | 8,675.93 | 16.9 | 20.7 | 0.1123 | 0.0397 | 159.7 | 574.5% | 647.0% | 46,213,435 | 5,798,563 |
| 2026-01-22 | 7,260.00 | 42.27 | 39.17 | 42.46 | 32.9 | 37.6 | -169.0582 | -184.8056 | 15.7474 | 7,486.18 | 8,093.84 | 8,686.61 | 15.9 | 14.3 | 0.0914 | 0.0376 | -111.9 | -9.5% | -9.0% | 40,323,399 | 979,184 |
| 2026-01-21 | 7,220.00 | 41.22 | 30.23 | 40.37 | 23.5 | 42.3 | -168.5260 | -188.7424 | 20.2165 | 7,509.98 | 8,122.10 | 8,710.59 | 16.5 | 16.5 | 0.0975 | 0.0389 | -128.5 | -9.9% | -13.7% | 39,450,171 | -494,316 |
| 2026-01-20 | 7,540.00 | 47.65 | 73.40 | 53.72 | 84.8 | 61.2 | -161.3291 | -193.8061 | 32.4770 | 7,540.51 | 8,154.82 | 8,755.26 | 17.2 | 19.0 | 0.0917 | 0.0357 | -47.4 | 78.4% | 86.0% | 36,983,094 | -351,323 |
| 2026-01-19 | 7,230.00 | 39.10 | 13.66 | 36.21 | 22.6 | 37.6 | -182.3531 | -201.8992 | 19.5461 | 7,540.56 | 8,169.69 | 8,720.48 | 18.0 | 21.4 | 0.0924 | 0.0354 | -119.1 | -27.0% | -28.3% | 45,224,178 | -950,814 |
| 2026-01-16 | 7,370.00 | 41.98 | 27.72 | 42.42 | 43.5 | 52.6 | -174.9827 | -206.7717 | 31.7890 | 7,573.25 | 8,198.10 | 8,712.86 | 18.0 | 21.4 | 0.0866 | 0.0355 | -31.5 | 74.4% | 70.2% | 50,059,464 | 327,847 |
| 2026-01-15 | 7,550.00 | 46.02 | 81.98 | 52.31 | 72.8 | 61.7 | -177.2960 | -214.7190 | 37.4229 | 7,594.65 | 8,226.17 | 8,735.43 | 18.5 | 24.5 | 0.0861 | 0.0345 | 20.2 | -30.6% | -30.3% | 50,881,172 | 668,327 |
| 2026-01-14 | 7,520.00 | 45.21 | 78.46 | 50.67 | 66.9 | 50.7 | -195.9971 | -224.0747 | 28.0776 | 7,599.35 | 8,249.09 | 8,755.35 | 19.5 | 27.0 | 0.0882 | 0.0351 | 18.8 | 41.0% | 45.4% | 50,410,006 | 672,976 |
| 2026-01-13 | 7,290.00 | 38.59 | 14.92 | 36.23 | 18.9 | 34.5 | -213.9603 | -231.0931 | 17.1327 | 7,607.70 | 8,273.57 | 8,773.94 | 20.7 | 29.4 | 0.0958 | 0.0348 | -107.6 | 1.1% | 0.0% | 51,134,509 | 238,400 |
| 2026-01-12 | 7,370.00 | 40.16 | 30.64 | 39.70 | 44.3 | 49.9 | -210.3563 | -235.3730 | 25.0167 | 7,641.14 | 8,305.93 | 8,788.96 | 20.3 | 28.6 | 0.0979 | 0.0355 | -94.6 | 95.2% | 95.4% | 50,037,351 | 308,505 |
| 2026-01-09 | 7,360.00 | 39.88 | 25.75 | 39.07 | 48.7 | 55.6 | -210.8344 | -241.6123 | 30.7779 | 7,669.68 | 8,334.00 | 8,778.03 | 19.8 | 27.7 | 0.1030 | 0.0362 | -85.3 | -40.7% | -40.4% | 51,400,971 | -701,194 |
| 2026-01-08 | 7,320.00 | 38.80 | 13.56 | 36.83 | 43.1 | 62.4 | -207.3718 | -249.3067 | 41.9350 | 7,702.28 | 8,367.01 | 8,801.86 | 19.7 | 28.2 | 0.1044 | 0.0378 | -87.9 | -23.0% | -25.8% | 51,157,158 | -430,676 |
| 2026-01-07 | 7,600.00 | 43.90 | 31.89 | 47.26 | 71.5 | 81.7 | -195.8631 | -259.7905 | 63.9273 | 7,742.52 | 8,402.50 | 8,826.77 | 19.5 | 28.7 | 0.1089 | 0.0364 | -6.1 | 3.8% | 0.2% | 51,568,281 | 640,368 |
| 2026-01-06 | 7,870.00 | 49.76 | 91.60 | 61.69 | 100.0 | 92.0 | -206.8424 | -275.7844 | 68.9420 | 7,757.52 | 8,432.44 | 8,872.45 | 19.9 | 32.2 | 0.1254 | 0.0342 | 52.0 | -22.1% | -21.2% | 50,700,991 | 1,582,418 |
| 2026-01-02 | 7,530.00 | 41.02 | 66.99 | 45.66 | 82.1 | 67.9 | -281.7537 | -304.9946 | 23.2409 | 7,742.07 | 8,486.75 | 9,025.66 | 22.7 | 34.9 | 0.1556 | 0.0363 | -67.5 | 25.4% | 28.3% | 37,789,953 | 608,074 |
2026-01-23
종가 8,040.00
RSI14 / RSI2 / RSI7
58.0 / 89.9 / 68.0
StochRSI K / D
100.0 / 68.8
MACD / Sig / Hist
-105.326 / -168.910 / 63.583
EMA20 / 60 / 120
7,539 / 8,092 / 8,676
ADX14 / ADX7
16.9 / 20.7
BBW
0.1123
ATR14_n
0.0397
CCI20
159.7
VolChg1d
574.5%
ValChg1d
647.0%
OBV
46,213,435
OBV_Chg3d
5,798,563
2026-01-22
종가 7,260.00
RSI14 / RSI2 / RSI7
42.3 / 39.2 / 42.5
StochRSI K / D
32.9 / 37.6
MACD / Sig / Hist
-169.058 / -184.806 / 15.747
EMA20 / 60 / 120
7,486 / 8,094 / 8,687
ADX14 / ADX7
15.9 / 14.3
BBW
0.0914
ATR14_n
0.0376
CCI20
-111.9
VolChg1d
-9.5%
ValChg1d
-9.0%
OBV
40,323,399
OBV_Chg3d
979,184
2026-01-21
종가 7,220.00
RSI14 / RSI2 / RSI7
41.2 / 30.2 / 40.4
StochRSI K / D
23.5 / 42.3
MACD / Sig / Hist
-168.526 / -188.742 / 20.217
EMA20 / 60 / 120
7,510 / 8,122 / 8,711
ADX14 / ADX7
16.5 / 16.5
BBW
0.0975
ATR14_n
0.0389
CCI20
-128.5
VolChg1d
-9.9%
ValChg1d
-13.7%
OBV
39,450,171
OBV_Chg3d
-494,316
2026-01-20
종가 7,540.00
RSI14 / RSI2 / RSI7
47.7 / 73.4 / 53.7
StochRSI K / D
84.8 / 61.2
MACD / Sig / Hist
-161.329 / -193.806 / 32.477
EMA20 / 60 / 120
7,541 / 8,155 / 8,755
ADX14 / ADX7
17.2 / 19.0
BBW
0.0917
ATR14_n
0.0357
CCI20
-47.4
VolChg1d
78.4%
ValChg1d
86.0%
OBV
36,983,094
OBV_Chg3d
-351,323
2026-01-19
종가 7,230.00
RSI14 / RSI2 / RSI7
39.1 / 13.7 / 36.2
StochRSI K / D
22.6 / 37.6
MACD / Sig / Hist
-182.353 / -201.899 / 19.546
EMA20 / 60 / 120
7,541 / 8,170 / 8,720
ADX14 / ADX7
18.0 / 21.4
BBW
0.0924
ATR14_n
0.0354
CCI20
-119.1
VolChg1d
-27.0%
ValChg1d
-28.3%
OBV
45,224,178
OBV_Chg3d
-950,814
2026-01-16
종가 7,370.00
RSI14 / RSI2 / RSI7
42.0 / 27.7 / 42.4
StochRSI K / D
43.5 / 52.6
MACD / Sig / Hist
-174.983 / -206.772 / 31.789
EMA20 / 60 / 120
7,573 / 8,198 / 8,713
ADX14 / ADX7
18.0 / 21.4
BBW
0.0866
ATR14_n
0.0355
CCI20
-31.5
VolChg1d
74.4%
ValChg1d
70.2%
OBV
50,059,464
OBV_Chg3d
327,847
2026-01-15
종가 7,550.00
RSI14 / RSI2 / RSI7
46.0 / 82.0 / 52.3
StochRSI K / D
72.8 / 61.7
MACD / Sig / Hist
-177.296 / -214.719 / 37.423
EMA20 / 60 / 120
7,595 / 8,226 / 8,735
ADX14 / ADX7
18.5 / 24.5
BBW
0.0861
ATR14_n
0.0345
CCI20
20.2
VolChg1d
-30.6%
ValChg1d
-30.3%
OBV
50,881,172
OBV_Chg3d
668,327
2026-01-14
종가 7,520.00
RSI14 / RSI2 / RSI7
45.2 / 78.5 / 50.7
StochRSI K / D
66.9 / 50.7
MACD / Sig / Hist
-195.997 / -224.075 / 28.078
EMA20 / 60 / 120
7,599 / 8,249 / 8,755
ADX14 / ADX7
19.5 / 27.0
BBW
0.0882
ATR14_n
0.0351
CCI20
18.8
VolChg1d
41.0%
ValChg1d
45.4%
OBV
50,410,006
OBV_Chg3d
672,976
2026-01-13
종가 7,290.00
RSI14 / RSI2 / RSI7
38.6 / 14.9 / 36.2
StochRSI K / D
18.9 / 34.5
MACD / Sig / Hist
-213.960 / -231.093 / 17.133
EMA20 / 60 / 120
7,608 / 8,274 / 8,774
ADX14 / ADX7
20.7 / 29.4
BBW
0.0958
ATR14_n
0.0348
CCI20
-107.6
VolChg1d
1.1%
ValChg1d
0.0%
OBV
51,134,509
OBV_Chg3d
238,400
2026-01-12
종가 7,370.00
RSI14 / RSI2 / RSI7
40.2 / 30.6 / 39.7
StochRSI K / D
44.3 / 49.9
MACD / Sig / Hist
-210.356 / -235.373 / 25.017
EMA20 / 60 / 120
7,641 / 8,306 / 8,789
ADX14 / ADX7
20.3 / 28.6
BBW
0.0979
ATR14_n
0.0355
CCI20
-94.6
VolChg1d
95.2%
ValChg1d
95.4%
OBV
50,037,351
OBV_Chg3d
308,505
2026-01-09
종가 7,360.00
RSI14 / RSI2 / RSI7
39.9 / 25.8 / 39.1
StochRSI K / D
48.7 / 55.6
MACD / Sig / Hist
-210.834 / -241.612 / 30.778
EMA20 / 60 / 120
7,670 / 8,334 / 8,778
ADX14 / ADX7
19.8 / 27.7
BBW
0.1030
ATR14_n
0.0362
CCI20
-85.3
VolChg1d
-40.7%
ValChg1d
-40.4%
OBV
51,400,971
OBV_Chg3d
-701,194
2026-01-08
종가 7,320.00
RSI14 / RSI2 / RSI7
38.8 / 13.6 / 36.8
StochRSI K / D
43.1 / 62.4
MACD / Sig / Hist
-207.372 / -249.307 / 41.935
EMA20 / 60 / 120
7,702 / 8,367 / 8,802
ADX14 / ADX7
19.7 / 28.2
BBW
0.1044
ATR14_n
0.0378
CCI20
-87.9
VolChg1d
-23.0%
ValChg1d
-25.8%
OBV
51,157,158
OBV_Chg3d
-430,676
2026-01-07
종가 7,600.00
RSI14 / RSI2 / RSI7
43.9 / 31.9 / 47.3
StochRSI K / D
71.5 / 81.7
MACD / Sig / Hist
-195.863 / -259.791 / 63.927
EMA20 / 60 / 120
7,743 / 8,403 / 8,827
ADX14 / ADX7
19.5 / 28.7
BBW
0.1089
ATR14_n
0.0364
CCI20
-6.1
VolChg1d
3.8%
ValChg1d
0.2%
OBV
51,568,281
OBV_Chg3d
640,368
2026-01-06
종가 7,870.00
RSI14 / RSI2 / RSI7
49.8 / 91.6 / 61.7
StochRSI K / D
100.0 / 92.0
MACD / Sig / Hist
-206.842 / -275.784 / 68.942
EMA20 / 60 / 120
7,758 / 8,432 / 8,872
ADX14 / ADX7
19.9 / 32.2
BBW
0.1254
ATR14_n
0.0342
CCI20
52.0
VolChg1d
-22.1%
ValChg1d
-21.2%
OBV
50,700,991
OBV_Chg3d
1,582,418
2026-01-02
종가 7,530.00
RSI14 / RSI2 / RSI7
41.0 / 67.0 / 45.7
StochRSI K / D
82.1 / 67.9
MACD / Sig / Hist
-281.754 / -304.995 / 23.241
EMA20 / 60 / 120
7,742 / 8,487 / 9,026
ADX14 / ADX7
22.7 / 34.9
BBW
0.1556
ATR14_n
0.0363
CCI20
-67.5
VolChg1d
25.4%
ValChg1d
28.3%
OBV
37,789,953
OBV_Chg3d
608,074
