웹케시 (053580) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

웹케시

053580

KOSDAQ

10,070.00

기준일: 2026-01-23

+770 (+8.28%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

432,501

코드

053580

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 51.5 · 중립 (RSI2 87, RSI7 60.2) 추세 약함/조정 (ADX 29.2) 변동성 낮음 (~0%) 거래대금 보통 (약 43.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

51.5 / 87.0 / 60.2

RSI 51.5 · 중립 (RSI2 87, RSI7 60.2)

StochRSI (K/D)

100.0 / 62.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-256.76 / -277.12 / 20.36

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

9,845 / 10,668 / 12,063

단기·중기·장기 이동평균 구조

ADX14 / ADX7

29.2 / 36.3

추세 약함/조정 (ADX 29.2)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.13%

일 평균 변동폭 (가격 대비 비율)

CCI20

3.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

34.6%

상승 비율

61.5%

하락 비율

유사 패턴 발생 수: 26회 · 평균 다음날 수익률: -0.55%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10,070.00	51.50	86.97	60.19	100.0	62.3	-256.7636	-277.1198	20.3562	9,845.03	10,667.92	12,062.56	29.2	36.3	0.1341	0.0413	3.1	1,018.6%	1,111.2%	173,451	404,351
2026-01-22	9,300.00	37.21	35.87	35.66	22.7	24.6	-314.9858	-282.2088	-32.7770	9,821.35	10,688.19	12,096.05	30.9	36.9	0.1345	0.0392	-152.5	-42.1%	-41.8%	-259,050	45,257
2026-01-21	9,250.00	36.07	26.52	33.38	15.9	26.5	-306.3169	-274.0146	-32.3023	9,876.23	10,735.24	12,143.04	30.2	35.0	0.1352	0.0403	-149.9	-9.0%	-13.0%	-297,716	-28,271
2026-01-20	9,680.00	42.21	71.16	45.22	55.3	36.6	-285.6323	-265.8309	-19.8014	9,942.15	10,761.26	11,968.29	29.5	33.0	0.1218	0.0371	-132.2	110.6%	118.7%	3,783,266	-11,474
2026-01-19	9,320.00	33.44	2.34	26.52	6.8	18.2	-298.9767	-260.9268	-38.0499	9,969.75	10,808.66	12,106.73	28.9	30.6	0.1211	0.0367	-185.0	-30.3%	-31.6%	3,628,225	-141,228
2026-01-16	9,500.00	35.97	5.80	31.06	20.8	29.5	-274.9489	-251.3853	-23.5635	10,038.14	10,852.02	12,086.11	28.6	29.8	0.1078	0.0373	-131.3	-11.2%	-12.3%	3,815,699	-130,202
2026-01-15	9,610.00	37.58	10.58	34.12	29.8	38.3	-258.6319	-245.4945	-13.1374	10,094.78	10,897.85	12,129.57	28.8	30.9	0.0990	0.0365	-158.3	136.4%	133.0%	3,865,718	-103,299
2026-01-14	9,750.00	39.68	22.26	38.24	41.6	46.7	-245.2436	-242.2101	-3.0335	10,145.81	10,941.50	12,171.92	28.4	28.9	0.0971	0.0361	-111.0	3.1%	2.4%	3,922,065	-19,874
2026-01-13	9,820.00	40.72	30.75	40.32	47.5	51.9	-238.8566	-241.4723	2.6157	10,187.48	10,986.52	12,255.12	28.4	28.8	0.1153	0.0359	-81.6	-14.6%	-16.2%	3,715,380	33,923
2026-01-12	10,000.00	43.47	60.31	45.82	63.0	56.3	-234.3632	-242.1589	7.7957	10,226.16	11,034.40	12,376.21	28.9	31.0	0.1347	0.0355	-70.7	-9.6%	-8.6%	2,656,933	25,604
2026-01-09	9,890.00	41.22	43.80	41.65	50.3	49.7	-243.5244	-244.1142	0.5898	10,249.97	11,071.02	12,430.90	29.4	33.5	0.1491	0.0359	-112.0	-4.7%	-2.8%	1,878,677	-34,679
2026-01-08	9,700.00	37.19	12.29	34.15	27.8	49.0	-240.4701	-244.2616	3.7915	10,287.86	11,111.06	12,473.61	29.0	32.7	0.1528	0.0370	-106.4	-5.3%	-8.8%	1,848,716	-36,354
2026-01-07	10,070.00	42.45	27.08	43.48	57.2	70.3	-213.7285	-245.2095	31.4809	10,349.74	11,158.89	12,520.22	28.8	32.3	0.1485	0.0342	-40.1	17.4%	12.6%	1,880,151	17,934
2026-01-06	10,500.00	50.11	89.86	59.74	100.0	83.4	-214.1559	-253.0728	38.9170	10,379.19	11,194.26	12,547.24	29.5	35.2	0.1546	0.0311	2.6	23.8%	25.0%	2,968,037	85,218
2026-01-02	10,140.00	42.45	73.30	46.97	58.2	33.5	-294.1462	-264.7476	-29.3986	10,362.94	11,262.65	12,766.14	32.1	45.1	0.1751	0.0329	-82.2	-23.4%	-20.4%	6,621,820	4,206

2026-01-23 종가 10,070.00

RSI14 / RSI2 / RSI7

51.5 / 87.0 / 60.2

StochRSI K / D

100.0 / 62.3

MACD / Sig / Hist

-256.764 / -277.120 / 20.356

EMA20 / 60 / 120

9,845 / 10,668 / 12,063

ADX14 / ADX7

29.2 / 36.3

BBW

0.1341

ATR14_n

0.0413

CCI20

3.1

VolChg1d

1,018.6%

ValChg1d

1,111.2%

OBV

173,451

OBV_Chg3d

404,351

2026-01-22 종가 9,300.00

RSI14 / RSI2 / RSI7

37.2 / 35.9 / 35.7

StochRSI K / D

22.7 / 24.6

MACD / Sig / Hist

-314.986 / -282.209 / -32.777

EMA20 / 60 / 120

9,821 / 10,688 / 12,096

ADX14 / ADX7

30.9 / 36.9

BBW

0.1345

ATR14_n

0.0392

CCI20

-152.5

VolChg1d

-42.1%

ValChg1d

-41.8%

OBV

-259,050

OBV_Chg3d

45,257

2026-01-21 종가 9,250.00

RSI14 / RSI2 / RSI7

36.1 / 26.5 / 33.4

StochRSI K / D

15.9 / 26.5

MACD / Sig / Hist

-306.317 / -274.015 / -32.302

EMA20 / 60 / 120

9,876 / 10,735 / 12,143

ADX14 / ADX7

30.2 / 35.0

BBW

0.1352

ATR14_n

0.0403

CCI20

-149.9

VolChg1d

-9.0%

ValChg1d

-13.0%

OBV

-297,716

OBV_Chg3d

-28,271

2026-01-20 종가 9,680.00

RSI14 / RSI2 / RSI7

42.2 / 71.2 / 45.2

StochRSI K / D

55.3 / 36.6

MACD / Sig / Hist

-285.632 / -265.831 / -19.801

EMA20 / 60 / 120

9,942 / 10,761 / 11,968

ADX14 / ADX7

29.5 / 33.0

BBW

0.1218

ATR14_n

0.0371

CCI20

-132.2

VolChg1d

110.6%

ValChg1d

118.7%

OBV

3,783,266

OBV_Chg3d

-11,474

2026-01-19 종가 9,320.00

RSI14 / RSI2 / RSI7

33.4 / 2.3 / 26.5

StochRSI K / D

6.8 / 18.2

MACD / Sig / Hist

-298.977 / -260.927 / -38.050

EMA20 / 60 / 120

9,970 / 10,809 / 12,107

ADX14 / ADX7

28.9 / 30.6

BBW

0.1211

ATR14_n

0.0367

CCI20

-185.0

VolChg1d

-30.3%

ValChg1d

-31.6%

OBV

3,628,225

OBV_Chg3d

-141,228

2026-01-16 종가 9,500.00

RSI14 / RSI2 / RSI7

36.0 / 5.8 / 31.1

StochRSI K / D

20.8 / 29.5

MACD / Sig / Hist

-274.949 / -251.385 / -23.564

EMA20 / 60 / 120

10,038 / 10,852 / 12,086

ADX14 / ADX7

28.6 / 29.8

BBW

0.1078

ATR14_n

0.0373

CCI20

-131.3

VolChg1d

-11.2%

ValChg1d

-12.3%

OBV

3,815,699

OBV_Chg3d

-130,202

2026-01-15 종가 9,610.00

RSI14 / RSI2 / RSI7

37.6 / 10.6 / 34.1

StochRSI K / D

29.8 / 38.3

MACD / Sig / Hist

-258.632 / -245.495 / -13.137

EMA20 / 60 / 120

10,095 / 10,898 / 12,130

ADX14 / ADX7

28.8 / 30.9

BBW

0.0990

ATR14_n

0.0365

CCI20

-158.3

VolChg1d

136.4%

ValChg1d

133.0%

OBV

3,865,718

OBV_Chg3d

-103,299

2026-01-14 종가 9,750.00

RSI14 / RSI2 / RSI7

39.7 / 22.3 / 38.2

StochRSI K / D

41.6 / 46.7

MACD / Sig / Hist

-245.244 / -242.210 / -3.034

EMA20 / 60 / 120

10,146 / 10,942 / 12,172

ADX14 / ADX7

28.4 / 28.9

BBW

0.0971

ATR14_n

0.0361

CCI20

-111.0

VolChg1d

3.1%

ValChg1d

2.4%

OBV

3,922,065

OBV_Chg3d

-19,874

2026-01-13 종가 9,820.00

RSI14 / RSI2 / RSI7

40.7 / 30.8 / 40.3

StochRSI K / D

47.5 / 51.9

MACD / Sig / Hist

-238.857 / -241.472 / 2.616

EMA20 / 60 / 120

10,187 / 10,987 / 12,255

ADX14 / ADX7

28.4 / 28.8

BBW

0.1153

ATR14_n

0.0359

CCI20

-81.6

VolChg1d

-14.6%

ValChg1d

-16.2%

OBV

3,715,380

OBV_Chg3d

33,923

2026-01-12 종가 10,000.00

RSI14 / RSI2 / RSI7

43.5 / 60.3 / 45.8

StochRSI K / D

63.0 / 56.3

MACD / Sig / Hist

-234.363 / -242.159 / 7.796

EMA20 / 60 / 120

10,226 / 11,034 / 12,376

ADX14 / ADX7

28.9 / 31.0

BBW

0.1347

ATR14_n

0.0355

CCI20

-70.7

VolChg1d

-9.6%

ValChg1d

-8.6%

OBV

2,656,933

OBV_Chg3d

25,604

2026-01-09 종가 9,890.00

RSI14 / RSI2 / RSI7

41.2 / 43.8 / 41.7

StochRSI K / D

50.3 / 49.7

MACD / Sig / Hist

-243.524 / -244.114 / 0.590

EMA20 / 60 / 120

10,250 / 11,071 / 12,431

ADX14 / ADX7

29.4 / 33.5

BBW

0.1491

ATR14_n

0.0359

CCI20

-112.0

VolChg1d

-4.7%

ValChg1d

-2.8%

OBV

1,878,677

OBV_Chg3d

-34,679

2026-01-08 종가 9,700.00

RSI14 / RSI2 / RSI7

37.2 / 12.3 / 34.2

StochRSI K / D

27.8 / 49.0

MACD / Sig / Hist

-240.470 / -244.262 / 3.792

EMA20 / 60 / 120

10,288 / 11,111 / 12,474

ADX14 / ADX7

29.0 / 32.7

BBW

0.1528

ATR14_n

0.0370

CCI20

-106.4

VolChg1d

-5.3%

ValChg1d

-8.8%

OBV

1,848,716

OBV_Chg3d

-36,354

2026-01-07 종가 10,070.00

RSI14 / RSI2 / RSI7

42.5 / 27.1 / 43.5

StochRSI K / D

57.2 / 70.3

MACD / Sig / Hist

-213.729 / -245.210 / 31.481

EMA20 / 60 / 120

10,350 / 11,159 / 12,520

ADX14 / ADX7

28.8 / 32.3

BBW

0.1485

ATR14_n

0.0342

CCI20

-40.1

VolChg1d

17.4%

ValChg1d

12.6%

OBV

1,880,151

OBV_Chg3d

17,934

2026-01-06 종가 10,500.00

RSI14 / RSI2 / RSI7

50.1 / 89.9 / 59.7

StochRSI K / D

100.0 / 83.4

MACD / Sig / Hist

-214.156 / -253.073 / 38.917

EMA20 / 60 / 120

10,379 / 11,194 / 12,547

ADX14 / ADX7

29.5 / 35.2

BBW

0.1546

ATR14_n

0.0311

CCI20

2.6

VolChg1d

23.8%

ValChg1d

25.0%

OBV

2,968,037

OBV_Chg3d

85,218

2026-01-02 종가 10,140.00

RSI14 / RSI2 / RSI7

42.5 / 73.3 / 47.0

StochRSI K / D

58.2 / 33.5

MACD / Sig / Hist

-294.146 / -264.748 / -29.399

EMA20 / 60 / 120

10,363 / 11,263 / 12,766

ADX14 / ADX7

32.1 / 45.1

BBW

0.1751

ATR14_n

0.0329

CCI20

-82.2

VolChg1d

-23.4%

ValChg1d

-20.4%

OBV

6,621,820

OBV_Chg3d

4,206

웹케시 (053580) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색