예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
플리토
300080
KOSDAQ
17,230.00
기준일: 2026-01-23
+1780 (+11.52%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
1,064,655
코드
300080
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 57.6 · 모멘텀 양호 (RSI2 91.1, RSI7 68.1)
상승 추세 (ADX 14.6)
변동성 낮음 (~0%)
거래대금 양호 (약 183.4억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
57.6 / 91.1 / 68.1
RSI 57.6 · 모멘텀 양호 (RSI2 91.1, RSI7 68.1)
StochRSI (K/D)
100.0 / 64.4
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-197.12 / -285.30 / 88.18
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
16,186 / 16,016 / 15,024
단기·중기·장기 이동평균 구조
ADX14 / ADX7
14.6 / 23.0
상승 추세 (ADX 14.6)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
5.82%
일 평균 변동폭 (가격 대비 비율)
CCI20
162.5
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 17,230.00 | 57.55 | 91.13 | 68.11 | 100.0 | 64.4 | -197.1237 | -285.3021 | 88.1784 | 16,186.27 | 16,016.40 | 15,024.40 | 14.6 | 23.0 | 0.1274 | 0.0582 | 162.5 | 693.2% | 784.6% | 2,987,405 | 921,191 |
| 2026-01-22 | 15,450.00 | 42.50 | 26.11 | 38.67 | 22.4 | 28.8 | -331.0320 | -307.3467 | -23.6853 | 16,076.40 | 15,975.26 | 14,987.33 | 14.8 | 21.4 | 0.1097 | 0.0591 | -115.1 | -51.7% | -51.4% | 1,922,750 | 84,704 |
| 2026-01-21 | 15,380.00 | 41.75 | 13.67 | 36.69 | 9.1 | 35.2 | -315.8964 | -301.4254 | -14.4710 | 16,142.34 | 15,993.07 | 14,979.56 | 14.3 | 19.2 | 0.1158 | 0.0608 | -136.7 | 21.7% | 16.8% | 1,788,524 | 161,611 |
| 2026-01-20 | 16,030.00 | 47.07 | 62.57 | 49.30 | 67.2 | 61.4 | -284.8708 | -297.8298 | 12.9591 | 16,222.59 | 16,018.83 | 15,018.59 | 13.8 | 16.7 | 0.1088 | 0.0579 | -25.8 | 8.1% | 8.1% | 1,994,305 | 199,811 |
| 2026-01-19 | 16,020.00 | 46.98 | 61.51 | 49.07 | 66.1 | 55.6 | -307.2739 | -301.0441 | -6.2298 | 16,242.86 | 16,012.27 | 14,943.27 | 13.8 | 16.1 | 0.1090 | 0.0572 | -11.2 | -11.8% | -10.0% | 2,015,529 | 174,227 |
| 2026-01-16 | 15,700.00 | 43.94 | 29.65 | 41.81 | 32.9 | 45.1 | -330.3816 | -299.4577 | -30.9239 | 16,266.32 | 16,004.90 | 14,857.72 | 14.1 | 17.1 | 0.1091 | 0.0587 | -63.1 | 18.2% | 14.5% | 1,931,694 | 130,774 |
| 2026-01-15 | 16,210.00 | 48.01 | 87.10 | 51.92 | 77.3 | 57.2 | -322.5113 | -291.7267 | -30.7846 | 16,325.93 | 16,015.24 | 14,843.56 | 14.2 | 17.1 | 0.1069 | 0.0564 | -44.2 | 20.8% | 23.6% | 2,171,184 | 623,891 |
| 2026-01-14 | 15,850.00 | 44.65 | 59.18 | 43.68 | 40.7 | 37.0 | -359.7022 | -284.0306 | -75.6716 | 16,338.13 | 16,008.64 | 14,820.60 | 14.3 | 17.2 | 0.1385 | 0.0558 | -37.6 | -33.9% | -33.8% | 1,968,600 | 216,086 |
| 2026-01-13 | 15,830.00 | 44.46 | 56.57 | 43.21 | 38.7 | 33.5 | -365.3041 | -265.1412 | -100.1629 | 16,389.51 | 16,020.43 | 14,862.14 | 15.1 | 19.4 | 0.1821 | 0.0570 | -101.1 | 23.6% | 25.7% | 1,661,492 | -47,889 |
| 2026-01-12 | 15,560.00 | 42.02 | 23.59 | 37.23 | 17.9 | 28.3 | -365.0509 | -240.0557 | -124.9952 | 16,448.41 | 16,016.67 | 14,751.58 | 15.1 | 19.1 | 0.2120 | 0.0586 | -93.4 | 113.1% | 109.0% | 1,759,092 | -80,123 |
| 2026-01-09 | 15,870.00 | 44.00 | 41.83 | 41.54 | 39.7 | 39.3 | -332.5678 | -209.6963 | -122.8715 | 16,541.95 | 16,250.57 | 16,811.09 | 15.3 | 19.5 | 0.2278 | 0.0570 | -69.3 | -56.5% | -57.4% | 1,211,361 | -14,318 |
| 2026-01-08 | 16,200.00 | 46.24 | 71.08 | 46.43 | 62.4 | 39.0 | -317.1190 | -178.9784 | -138.1406 | 16,612.68 | 16,263.47 | 16,826.91 | 16.1 | 22.5 | 0.2496 | 0.0580 | -57.5 | 58.8% | 65.3% | 1,307,656 | -201,741 |
| 2026-01-07 | 15,560.00 | 40.82 | 10.16 | 33.37 | 7.5 | 15.6 | -326.3881 | -144.4433 | -181.9449 | 16,656.13 | 16,265.62 | 16,837.44 | 17.0 | 26.0 | 0.2662 | 0.0601 | -112.4 | -50.9% | -51.1% | 1,086,263 | -681,158 |
| 2026-01-06 | 15,620.00 | 41.28 | 11.28 | 34.04 | 9.0 | 22.8 | -268.2576 | -98.8832 | -169.3744 | 16,771.50 | 16,272.92 | 16,706.36 | 16.7 | 24.0 | 0.2663 | 0.0620 | -94.6 | 10.0% | 6.4% | 1,559,737 | -364,690 |
| 2026-01-02 | 16,960.00 | 50.07 | 77.10 | 52.33 | 57.3 | 48.0 | -155.6640 | -21.6445 | -134.0194 | 16,970.90 | 16,311.09 | 16,834.29 | 17.1 | 24.3 | 0.2819 | 0.0568 | -34.5 | 15.0% | 16.5% | 1,939,186 | 268,984 |
2026-01-23
종가 17,230.00
RSI14 / RSI2 / RSI7
57.6 / 91.1 / 68.1
StochRSI K / D
100.0 / 64.4
MACD / Sig / Hist
-197.124 / -285.302 / 88.178
EMA20 / 60 / 120
16,186 / 16,016 / 15,024
ADX14 / ADX7
14.6 / 23.0
BBW
0.1274
ATR14_n
0.0582
CCI20
162.5
VolChg1d
693.2%
ValChg1d
784.6%
OBV
2,987,405
OBV_Chg3d
921,191
2026-01-22
종가 15,450.00
RSI14 / RSI2 / RSI7
42.5 / 26.1 / 38.7
StochRSI K / D
22.4 / 28.8
MACD / Sig / Hist
-331.032 / -307.347 / -23.685
EMA20 / 60 / 120
16,076 / 15,975 / 14,987
ADX14 / ADX7
14.8 / 21.4
BBW
0.1097
ATR14_n
0.0591
CCI20
-115.1
VolChg1d
-51.7%
ValChg1d
-51.4%
OBV
1,922,750
OBV_Chg3d
84,704
2026-01-21
종가 15,380.00
RSI14 / RSI2 / RSI7
41.8 / 13.7 / 36.7
StochRSI K / D
9.1 / 35.2
MACD / Sig / Hist
-315.896 / -301.425 / -14.471
EMA20 / 60 / 120
16,142 / 15,993 / 14,980
ADX14 / ADX7
14.3 / 19.2
BBW
0.1158
ATR14_n
0.0608
CCI20
-136.7
VolChg1d
21.7%
ValChg1d
16.8%
OBV
1,788,524
OBV_Chg3d
161,611
2026-01-20
종가 16,030.00
RSI14 / RSI2 / RSI7
47.1 / 62.6 / 49.3
StochRSI K / D
67.2 / 61.4
MACD / Sig / Hist
-284.871 / -297.830 / 12.959
EMA20 / 60 / 120
16,223 / 16,019 / 15,019
ADX14 / ADX7
13.8 / 16.7
BBW
0.1088
ATR14_n
0.0579
CCI20
-25.8
VolChg1d
8.1%
ValChg1d
8.1%
OBV
1,994,305
OBV_Chg3d
199,811
2026-01-19
종가 16,020.00
RSI14 / RSI2 / RSI7
47.0 / 61.5 / 49.1
StochRSI K / D
66.1 / 55.6
MACD / Sig / Hist
-307.274 / -301.044 / -6.230
EMA20 / 60 / 120
16,243 / 16,012 / 14,943
ADX14 / ADX7
13.8 / 16.1
BBW
0.1090
ATR14_n
0.0572
CCI20
-11.2
VolChg1d
-11.8%
ValChg1d
-10.0%
OBV
2,015,529
OBV_Chg3d
174,227
2026-01-16
종가 15,700.00
RSI14 / RSI2 / RSI7
43.9 / 29.7 / 41.8
StochRSI K / D
32.9 / 45.1
MACD / Sig / Hist
-330.382 / -299.458 / -30.924
EMA20 / 60 / 120
16,266 / 16,005 / 14,858
ADX14 / ADX7
14.1 / 17.1
BBW
0.1091
ATR14_n
0.0587
CCI20
-63.1
VolChg1d
18.2%
ValChg1d
14.5%
OBV
1,931,694
OBV_Chg3d
130,774
2026-01-15
종가 16,210.00
RSI14 / RSI2 / RSI7
48.0 / 87.1 / 51.9
StochRSI K / D
77.3 / 57.2
MACD / Sig / Hist
-322.511 / -291.727 / -30.785
EMA20 / 60 / 120
16,326 / 16,015 / 14,844
ADX14 / ADX7
14.2 / 17.1
BBW
0.1069
ATR14_n
0.0564
CCI20
-44.2
VolChg1d
20.8%
ValChg1d
23.6%
OBV
2,171,184
OBV_Chg3d
623,891
2026-01-14
종가 15,850.00
RSI14 / RSI2 / RSI7
44.7 / 59.2 / 43.7
StochRSI K / D
40.7 / 37.0
MACD / Sig / Hist
-359.702 / -284.031 / -75.672
EMA20 / 60 / 120
16,338 / 16,009 / 14,821
ADX14 / ADX7
14.3 / 17.2
BBW
0.1385
ATR14_n
0.0558
CCI20
-37.6
VolChg1d
-33.9%
ValChg1d
-33.8%
OBV
1,968,600
OBV_Chg3d
216,086
2026-01-13
종가 15,830.00
RSI14 / RSI2 / RSI7
44.5 / 56.6 / 43.2
StochRSI K / D
38.7 / 33.5
MACD / Sig / Hist
-365.304 / -265.141 / -100.163
EMA20 / 60 / 120
16,390 / 16,020 / 14,862
ADX14 / ADX7
15.1 / 19.4
BBW
0.1821
ATR14_n
0.0570
CCI20
-101.1
VolChg1d
23.6%
ValChg1d
25.7%
OBV
1,661,492
OBV_Chg3d
-47,889
2026-01-12
종가 15,560.00
RSI14 / RSI2 / RSI7
42.0 / 23.6 / 37.2
StochRSI K / D
17.9 / 28.3
MACD / Sig / Hist
-365.051 / -240.056 / -124.995
EMA20 / 60 / 120
16,448 / 16,017 / 14,752
ADX14 / ADX7
15.1 / 19.1
BBW
0.2120
ATR14_n
0.0586
CCI20
-93.4
VolChg1d
113.1%
ValChg1d
109.0%
OBV
1,759,092
OBV_Chg3d
-80,123
2026-01-09
종가 15,870.00
RSI14 / RSI2 / RSI7
44.0 / 41.8 / 41.5
StochRSI K / D
39.7 / 39.3
MACD / Sig / Hist
-332.568 / -209.696 / -122.872
EMA20 / 60 / 120
16,542 / 16,251 / 16,811
ADX14 / ADX7
15.3 / 19.5
BBW
0.2278
ATR14_n
0.0570
CCI20
-69.3
VolChg1d
-56.5%
ValChg1d
-57.4%
OBV
1,211,361
OBV_Chg3d
-14,318
2026-01-08
종가 16,200.00
RSI14 / RSI2 / RSI7
46.2 / 71.1 / 46.4
StochRSI K / D
62.4 / 39.0
MACD / Sig / Hist
-317.119 / -178.978 / -138.141
EMA20 / 60 / 120
16,613 / 16,263 / 16,827
ADX14 / ADX7
16.1 / 22.5
BBW
0.2496
ATR14_n
0.0580
CCI20
-57.5
VolChg1d
58.8%
ValChg1d
65.3%
OBV
1,307,656
OBV_Chg3d
-201,741
2026-01-07
종가 15,560.00
RSI14 / RSI2 / RSI7
40.8 / 10.2 / 33.4
StochRSI K / D
7.5 / 15.6
MACD / Sig / Hist
-326.388 / -144.443 / -181.945
EMA20 / 60 / 120
16,656 / 16,266 / 16,837
ADX14 / ADX7
17.0 / 26.0
BBW
0.2662
ATR14_n
0.0601
CCI20
-112.4
VolChg1d
-50.9%
ValChg1d
-51.1%
OBV
1,086,263
OBV_Chg3d
-681,158
2026-01-06
종가 15,620.00
RSI14 / RSI2 / RSI7
41.3 / 11.3 / 34.0
StochRSI K / D
9.0 / 22.8
MACD / Sig / Hist
-268.258 / -98.883 / -169.374
EMA20 / 60 / 120
16,772 / 16,273 / 16,706
ADX14 / ADX7
16.7 / 24.0
BBW
0.2663
ATR14_n
0.0620
CCI20
-94.6
VolChg1d
10.0%
ValChg1d
6.4%
OBV
1,559,737
OBV_Chg3d
-364,690
2026-01-02
종가 16,960.00
RSI14 / RSI2 / RSI7
50.1 / 77.1 / 52.3
StochRSI K / D
57.3 / 48.0
MACD / Sig / Hist
-155.664 / -21.645 / -134.019
EMA20 / 60 / 120
16,971 / 16,311 / 16,834
ADX14 / ADX7
17.1 / 24.3
BBW
0.2819
ATR14_n
0.0568
CCI20
-34.5
VolChg1d
15.0%
ValChg1d
16.5%
OBV
1,939,186
OBV_Chg3d
268,984
