에스티팜 (237690) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

에스티팜

237690

KOSDAQ

139,600.00

기준일: 2026-01-23

+19500 (+16.24%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,245,446

코드

237690

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 66.7 · 강한 모멘텀 (RSI2 92.1, RSI7 73.6) 추세 양호 (ADX 25) 변동성 낮음 (~0%) 거래대금 상위 (약 1,738.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

66.7 / 92.1 / 73.6

RSI 66.7 · 강한 모멘텀 (RSI2 92.1, RSI7 73.6)

StochRSI (K/D)

100.0 / 60.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,822.20 / 1,840.08 / -17.88

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

124,649 / 116,813 / 107,940

단기·중기·장기 이동평균 구조

ADX14 / ADX7

25.0 / 25.2

추세 양호 (ADX 25)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.07%

일 평균 변동폭 (가격 대비 비율)

CCI20

193.5

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

56%

상승 비율

44%

하락 비율

유사 패턴 발생 수: 25회 · 평균 다음날 수익률: +1.50%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	139,600.00	66.73	92.05	73.58	100.0	60.5	1,822.1979	1,840.0818	-17.8840	124,649.06	116,813.32	107,939.59	25.0	25.2	0.1682	0.0507	193.5	581.1%	691.7%	3,913,378	1,053,411
2026-01-22	120,100.00	46.61	48.23	40.48	22.4	20.9	535.0223	1,844.5528	-1,309.5305	123,075.27	116,040.89	107,407.48	24.0	21.3	0.1263	0.0478	-93.2	-51.2%	-49.9%	2,667,932	-30,169
2026-01-21	116,900.00	41.19	5.43	27.75	0.0	19.5	869.7906	2,171.9354	-1,302.1449	123,388.46	115,903.29	107,194.17	25.3	20.5	0.1238	0.0481	-135.2	131.6%	118.7%	2,485,068	-98,399
2026-01-20	123,800.00	51.69	49.98	45.89	38.9	38.9	1,610.2146	2,497.4295	-887.2148	124,071.46	115,879.00	107,118.21	26.7	19.5	0.1145	0.0430	9.6	41.2%	41.4%	2,794,006	100,592
2026-01-19	123,600.00	51.36	43.24	44.99	37.4	38.9	1,829.3325	2,719.2337	-889.9012	124,100.03	115,607.82	106,803.93	27.5	20.3	0.1174	0.0418	-22.0	-34.8%	-34.2%	2,991,699	-146,169
2026-01-16	122,400.00	49.42	4.69	39.89	28.7	40.4	2,102.9888	2,942.0436	-839.0548	124,152.65	115,254.73	105,741.73	29.1	21.8	0.1189	0.0431	-44.8	107.2%	103.1%	3,153,395	-366,951
2026-01-15	124,900.00	53.57	16.03	47.81	47.2	52.2	2,543.5978	3,151.8073	-608.2095	124,337.14	115,012.52	105,461.76	30.9	23.6	0.1245	0.0416	24.4	-20.0%	-20.4%	3,329,303	-306,260
2026-01-14	125,500.00	54.59	22.58	49.85	51.8	57.2	2,814.4318	3,303.8597	-489.4278	124,277.90	114,677.35	105,135.07	31.3	23.3	0.1326	0.0414	5.2	-7.9%	-8.1%	3,414,198	-357,779
2026-01-13	125,800.00	55.07	25.15	50.78	54.0	62.6	3,058.1044	3,426.2430	-368.1386	124,149.25	114,304.54	104,738.32	32.3	25.6	0.1330	0.0426	12.6	-15.5%	-16.7%	3,571,144	-79,645
2026-01-12	127,600.00	57.96	38.21	56.14	65.7	71.3	3,293.9812	3,518.1456	-224.1644	123,975.49	113,945.22	104,665.31	33.4	28.2	0.1350	0.0428	56.6	-20.7%	-23.2%	3,615,461	137,729
2026-01-09	131,800.00	65.37	96.86	71.19	92.6	76.9	3,363.9914	3,574.2229	-210.2315	123,593.97	113,473.47	104,195.54	33.8	27.9	0.1347	0.0416	105.6	68.4%	73.1%	3,848,744	434,087
2026-01-08	128,200.00	61.45	90.83	64.13	76.4	61.1	2,976.7536	3,626.7808	-650.0272	122,730.17	112,852.23	103,731.60	34.0	26.8	0.1285	0.0423	69.4	-36.1%	-35.4%	3,676,758	436,896
2026-01-07	126,700.00	59.68	84.70	60.68	55.8	45.9	2,805.7445	3,789.2876	-983.5431	122,154.40	112,331.96	103,320.36	34.7	27.5	0.1273	0.0435	35.8	-8.5%	-8.3%	3,574,601	628,220
2026-01-06	126,400.00	59.33	83.61	60.03	51.2	36.1	2,699.3016	4,035.0415	-1,335.7399	121,675.92	111,874.59	103,199.84	36.0	30.4	0.1374	0.0448	-0.7	-40.4%	-39.2%	3,316,600	220,640
2026-01-02	115,000.00	42.98	0.10	22.39	0.0	0.1	2,598.0484	4,822.5855	-2,224.5371	120,902.72	110,948.13	102,347.83	40.1	38.4	0.1516	0.0449	-144.8	87.6%	81.0%	2,809,012	-534,675

2026-01-23 종가 139,600.00

RSI14 / RSI2 / RSI7

66.7 / 92.1 / 73.6

StochRSI K / D

100.0 / 60.5

MACD / Sig / Hist

1,822.198 / 1,840.082 / -17.884

EMA20 / 60 / 120

124,649 / 116,813 / 107,940

ADX14 / ADX7

25.0 / 25.2

BBW

0.1682

ATR14_n

0.0507

CCI20

193.5

VolChg1d

581.1%

ValChg1d

691.7%

OBV

3,913,378

OBV_Chg3d

1,053,411

2026-01-22 종가 120,100.00

RSI14 / RSI2 / RSI7

46.6 / 48.2 / 40.5

StochRSI K / D

22.4 / 20.9

MACD / Sig / Hist

535.022 / 1,844.553 / -1,309.531

EMA20 / 60 / 120

123,075 / 116,041 / 107,407

ADX14 / ADX7

24.0 / 21.3

BBW

0.1263

ATR14_n

0.0478

CCI20

-93.2

VolChg1d

-51.2%

ValChg1d

-49.9%

OBV

2,667,932

OBV_Chg3d

-30,169

2026-01-21 종가 116,900.00

RSI14 / RSI2 / RSI7

41.2 / 5.4 / 27.8

StochRSI K / D

0.0 / 19.5

MACD / Sig / Hist

869.791 / 2,171.935 / -1,302.145

EMA20 / 60 / 120

123,388 / 115,903 / 107,194

ADX14 / ADX7

25.3 / 20.5

BBW

0.1238

ATR14_n

0.0481

CCI20

-135.2

VolChg1d

131.6%

ValChg1d

118.7%

OBV

2,485,068

OBV_Chg3d

-98,399

2026-01-20 종가 123,800.00

RSI14 / RSI2 / RSI7

51.7 / 50.0 / 45.9

StochRSI K / D

38.9 / 38.9

MACD / Sig / Hist

1,610.215 / 2,497.430 / -887.215

EMA20 / 60 / 120

124,071 / 115,879 / 107,118

ADX14 / ADX7

26.7 / 19.5

BBW

0.1145

ATR14_n

0.0430

CCI20

9.6

VolChg1d

41.2%

ValChg1d

41.4%

OBV

2,794,006

OBV_Chg3d

100,592

2026-01-19 종가 123,600.00

RSI14 / RSI2 / RSI7

51.4 / 43.2 / 45.0

StochRSI K / D

37.4 / 38.9

MACD / Sig / Hist

1,829.333 / 2,719.234 / -889.901

EMA20 / 60 / 120

124,100 / 115,608 / 106,804

ADX14 / ADX7

27.5 / 20.3

BBW

0.1174

ATR14_n

0.0418

CCI20

-22.0

VolChg1d

-34.8%

ValChg1d

-34.2%

OBV

2,991,699

OBV_Chg3d

-146,169

2026-01-16 종가 122,400.00

RSI14 / RSI2 / RSI7

49.4 / 4.7 / 39.9

StochRSI K / D

28.7 / 40.4

MACD / Sig / Hist

2,102.989 / 2,942.044 / -839.055

EMA20 / 60 / 120

124,153 / 115,255 / 105,742

ADX14 / ADX7

29.1 / 21.8

BBW

0.1189

ATR14_n

0.0431

CCI20

-44.8

VolChg1d

107.2%

ValChg1d

103.1%

OBV

3,153,395

OBV_Chg3d

-366,951

2026-01-15 종가 124,900.00

RSI14 / RSI2 / RSI7

53.6 / 16.0 / 47.8

StochRSI K / D

47.2 / 52.2

MACD / Sig / Hist

2,543.598 / 3,151.807 / -608.210

EMA20 / 60 / 120

124,337 / 115,013 / 105,462

ADX14 / ADX7

30.9 / 23.6

BBW

0.1245

ATR14_n

0.0416

CCI20

24.4

VolChg1d

-20.0%

ValChg1d

-20.4%

OBV

3,329,303

OBV_Chg3d

-306,260

2026-01-14 종가 125,500.00

RSI14 / RSI2 / RSI7

54.6 / 22.6 / 49.9

StochRSI K / D

51.8 / 57.2

MACD / Sig / Hist

2,814.432 / 3,303.860 / -489.428

EMA20 / 60 / 120

124,278 / 114,677 / 105,135

ADX14 / ADX7

31.3 / 23.3

BBW

0.1326

ATR14_n

0.0414

CCI20

5.2

VolChg1d

-7.9%

ValChg1d

-8.1%

OBV

3,414,198

OBV_Chg3d

-357,779

2026-01-13 종가 125,800.00

RSI14 / RSI2 / RSI7

55.1 / 25.2 / 50.8

StochRSI K / D

54.0 / 62.6

MACD / Sig / Hist

3,058.104 / 3,426.243 / -368.139

EMA20 / 60 / 120

124,149 / 114,305 / 104,738

ADX14 / ADX7

32.3 / 25.6

BBW

0.1330

ATR14_n

0.0426

CCI20

12.6

VolChg1d

-15.5%

ValChg1d

-16.7%

OBV

3,571,144

OBV_Chg3d

-79,645

2026-01-12 종가 127,600.00

RSI14 / RSI2 / RSI7

58.0 / 38.2 / 56.1

StochRSI K / D

65.7 / 71.3

MACD / Sig / Hist

3,293.981 / 3,518.146 / -224.164

EMA20 / 60 / 120

123,975 / 113,945 / 104,665

ADX14 / ADX7

33.4 / 28.2

BBW

0.1350

ATR14_n

0.0428

CCI20

56.6

VolChg1d

-20.7%

ValChg1d

-23.2%

OBV

3,615,461

OBV_Chg3d

137,729

2026-01-09 종가 131,800.00

RSI14 / RSI2 / RSI7

65.4 / 96.9 / 71.2

StochRSI K / D

92.6 / 76.9

MACD / Sig / Hist

3,363.991 / 3,574.223 / -210.232

EMA20 / 60 / 120

123,594 / 113,473 / 104,196

ADX14 / ADX7

33.8 / 27.9

BBW

0.1347

ATR14_n

0.0416

CCI20

105.6

VolChg1d

68.4%

ValChg1d

73.1%

OBV

3,848,744

OBV_Chg3d

434,087

2026-01-08 종가 128,200.00

RSI14 / RSI2 / RSI7

61.5 / 90.8 / 64.1

StochRSI K / D

76.4 / 61.1

MACD / Sig / Hist

2,976.754 / 3,626.781 / -650.027

EMA20 / 60 / 120

122,730 / 112,852 / 103,732

ADX14 / ADX7

34.0 / 26.8

BBW

0.1285

ATR14_n

0.0423

CCI20

69.4

VolChg1d

-36.1%

ValChg1d

-35.4%

OBV

3,676,758

OBV_Chg3d

436,896

2026-01-07 종가 126,700.00

RSI14 / RSI2 / RSI7

59.7 / 84.7 / 60.7

StochRSI K / D

55.8 / 45.9

MACD / Sig / Hist

2,805.745 / 3,789.288 / -983.543

EMA20 / 60 / 120

122,154 / 112,332 / 103,320

ADX14 / ADX7

34.7 / 27.5

BBW

0.1273

ATR14_n

0.0435

CCI20

35.8

VolChg1d

-8.5%

ValChg1d

-8.3%

OBV

3,574,601

OBV_Chg3d

628,220

2026-01-06 종가 126,400.00

RSI14 / RSI2 / RSI7

59.3 / 83.6 / 60.0

StochRSI K / D

51.2 / 36.1

MACD / Sig / Hist

2,699.302 / 4,035.042 / -1,335.740

EMA20 / 60 / 120

121,676 / 111,875 / 103,200

ADX14 / ADX7

36.0 / 30.4

BBW

0.1374

ATR14_n

0.0448

CCI20

-0.7

VolChg1d

-40.4%

ValChg1d

-39.2%

OBV

3,316,600

OBV_Chg3d

220,640

2026-01-02 종가 115,000.00

RSI14 / RSI2 / RSI7

43.0 / 0.1 / 22.4

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

2,598.048 / 4,822.586 / -2,224.537

EMA20 / 60 / 120

120,903 / 110,948 / 102,348

ADX14 / ADX7

40.1 / 38.4

BBW

0.1516

ATR14_n

0.0449

CCI20

-144.8

VolChg1d

87.6%

ValChg1d

81.0%

OBV

2,809,012

OBV_Chg3d

-534,675

에스티팜 (237690) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색