스캐너 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

스캐너

프리셋 전략으로 당일 유망 종목 탐색 · 기준일: 2026-01-23 마감

단기 모멘텀 저변동성 우상향 과매도 반등 볼린저 수축 추세 우상향 우상향 조정 돌파 모멘텀 과열 되돌림 RSI 과열 단기 골든크로스 거래대금 5배↑ 팩터 상위5%

우상향 조정: EMA20 > EMA60 > EMA120, RSI 35~50, 종가 EMA20 아래·EMA60 위

코드	종목명	시장	종가	거래량	RSI14	EMA20	EMA60	EMA120	ADX14	BBW
221800	유투바이오	KOSDAQ	4,750.00	11,803,569	48.42	4,865.56	4,678.36	4,288.33	37.8	0.5291
092200	디아이씨	KOSPI	10,870.00	2,593,128	43.35	12,147.46	10,346.15	8,404.94	33.6	0.3099
030530	원익홀딩스	KOSDAQ	39,100.00	2,425,795	49.72	40,386.25	33,563.28	26,105.67	32.5	0.2872
424870	이뮨온시아	KOSDAQ	10,890.00	1,764,353	43.72	11,662.39	10,513.78	8,824.28	24.6	0.3520
246710	티앤알바이오팹	KOSDAQ	3,295.00	1,360,113	45.70	3,539.63	3,113.76	3,098.06	36.2	0.3415
122690	서진오토모티브	KOSDAQ	3,085.00	1,329,396	46.42	3,405.68	2,832.35	2,526.84	38.2	0.2618
338840	와이바이오로직스	KOSDAQ	23,400.00	1,237,724	46.51	24,360.78	23,010.58	20,133.75	22.0	0.2593
220260	켐트로스	KOSDAQ	6,280.00	997,181	42.09	6,882.35	6,069.84	5,409.66	35.7	0.4456
097230	HJ중공업	KOSPI	23,750.00	925,235	48.61	24,266.78	23,371.89	21,271.58	25.3	0.3355
208370	셀바스헬스케어	KOSDAQ	5,720.00	891,123	49.14	5,889.15	5,270.70	4,856.53	46.5	0.1935
234030	싸이닉솔루션	KOSDAQ	10,060.00	814,529	48.45	10,370.67	9,765.27	9,383.16	26.6	0.4741
419080	엔젯	KOSDAQ	8,570.00	814,377	49.42	8,898.47	7,702.25	7,135.42	53.6	0.4389
249420	일동제약	KOSPI	36,900.00	770,051	48.06	38,051.64	34,286.60	30,096.22	24.3	0.1752
372320	큐로셀	KOSDAQ	46,000.00	759,386	47.93	47,129.32	44,719.04	41,720.89	18.3	0.3136
023810	인팩	KOSPI	9,950.00	722,101	45.48	11,110.70	8,912.05	7,811.57	65.0	0.5429
067310	하나마이크론	KOSDAQ	25,850.00	713,274	47.33	26,479.65	25,174.72	22,498.40	21.9	0.1907
024060	흥구석유	KOSDAQ	12,530.00	696,872	48.11	12,787.73	12,482.95	12,416.30	35.7	0.2651
003620	KG모빌리티	KOSPI	3,525.00	651,268	49.96	3,526.46	3,509.95	3,500.63	27.8	0.0538
331380	포커스에이아이	KOSDAQ	2,590.00	612,147	46.93	2,622.36	2,576.86	2,514.29	21.7	0.1404
226950	올릭스	KOSDAQ	127,400.00	542,982	44.54	135,287.84	127,051.27	108,544.04	23.9	0.3076
308080	바이젠셀	KOSDAQ	8,680.00	524,651	45.21	9,261.06	8,053.54	6,477.45	21.0	0.3066
040350	크레오에스지	KOSDAQ	802.00	511,088	49.40	859.11	648.93	553.75	33.4	0.4030
175330	JB금융지주	KOSPI	24,300.00	424,712	48.01	24,397.40	24,298.54	23,888.81	25.5	0.1342
232140	와이씨	KOSDAQ	14,580.00	402,199	48.38	14,789.37	14,237.62	13,397.57	22.8	0.1925
018260	삼성에스디에스	KOSPI	174,500.00	400,700	49.02	175,913.73	172,977.41	170,109.94	16.4	0.0970
096350	대창솔루션	KOSDAQ	2,205.00	399,821	48.91	2,235.63	2,013.66	1,609.79	16.2	0.1326
108490	로보티즈	KOSDAQ	248,500.00	379,986	46.36	256,986.53	239,393.62	201,020.63	22.1	0.1620
388870	파로스아이바이오	KOSDAQ	9,870.00	377,939	48.04	10,298.70	9,065.20	7,962.94	42.7	0.2852
033130	디지틀조선	KOSDAQ	1,766.00	327,553	44.41	1,875.29	1,715.98	1,639.39	38.8	0.3227
019180	티에이치엔	KOSPI	7,550.00	323,858	47.00	7,859.89	7,233.30	6,287.50	30.4	0.2264
033240	자화전자	KOSPI	22,800.00	322,233	46.92	23,430.94	22,381.31	21,147.28	20.3	0.2877
187790	나노	KOSDAQ	3,235.00	317,847	44.92	3,349.87	3,137.28	2,709.91	16.7	0.1637
095610	테스	KOSDAQ	47,700.00	316,679	49.74	48,578.65	44,886.42	40,911.78	26.5	0.3576
032790	엠젠솔루션	KOSDAQ	1,053.00	312,013	47.80	1,075.72	1,047.08	1,032.81	18.6	0.1537
394800	쓰리빌리언	KOSDAQ	14,880.00	308,930	44.43	15,591.00	14,143.86	11,947.61	27.5	0.2965
486990	노타	KOSDAQ	43,100.00	301,216	49.60	45,600.26	42,496.84	38,973.94	21.6	0.3723
105740	디케이락	KOSDAQ	10,090.00	290,745	49.56	10,150.65	9,948.07	9,603.07	15.8	0.0894
388790	라이콤	KOSDAQ	2,560.00	283,838	45.05	2,616.63	2,547.41	2,484.81	43.1	0.1028
041960	코미팜	KOSDAQ	7,180.00	277,217	48.01	7,339.90	6,933.67	6,518.56	29.2	0.2732
376900	로킷헬스케어	KOSDAQ	66,300.00	255,185	49.33	67,343.68	60,040.76	48,154.51	22.1	0.2072
095340	ISC	KOSDAQ	104,300.00	252,722	48.74	105,676.91	99,080.67	88,919.76	24.0	0.1814
456070	이엔셀	KOSDAQ	15,470.00	245,857	47.78	15,900.30	15,012.37	13,898.98	24.3	0.2752
067830	세이브존I&C	KOSPI	2,920.00	232,696	47.37	2,978.92	2,881.69	2,786.27	35.5	0.2178
215790	이노인스트루먼트	KOSDAQ	573.00	230,092	46.51	586.16	572.46	542.33	30.0	0.1330
046310	백금T&A	KOSDAQ	3,750.00	229,879	48.25	3,874.76	3,532.28	3,294.36	58.7	0.3020
322000	HD현대에너지솔루션	KOSPI	56,000.00	229,831	49.61	56,104.35	55,309.61	52,857.12	14.3	0.1238
489500	엘케이켐	KOSDAQ	27,200.00	225,111	47.69	28,436.14	25,191.68	22,973.23	33.7	0.4127
468530	프로티나	KOSDAQ	83,300.00	215,727	43.55	88,768.01	81,281.56	65,150.57	26.7	0.4499
081180	쎄크	KOSDAQ	13,970.00	212,773	44.27	14,920.97	13,160.88	11,759.37	40.1	0.2358
417970	모델솔루션	KOSDAQ	25,000.00	203,649	48.46	25,919.73	22,755.64	19,189.63	42.2	0.2005
317400	자이에스앤디	KOSPI	4,005.00	183,561	43.99	4,113.45	3,993.51	3,821.77	21.7	0.1367
039440	에스티아이	KOSDAQ	29,600.00	182,315	48.43	30,091.89	27,979.80	25,327.96	26.2	0.2169
304360	에스바이오메딕스	KOSDAQ	33,300.00	175,697	49.85	33,707.40	30,810.07	27,671.67	27.9	0.3705
094170	동운아나텍	KOSDAQ	27,550.00	160,017	47.49	28,154.29	26,152.93	23,508.86	20.2	0.2953
0071M0	삼성스팩11호	KOSDAQ	2,020.00	144,152	47.51	2,027.37	2,019.55	2,010.41	57.4	0.0294
017000	신원종합개발	KOSDAQ	3,095.00	140,243	49.32	3,118.82	3,003.09	2,888.25	53.7	0.0749
095570	AJ네트웍스	KOSPI	4,580.00	133,497	48.98	4,588.51	4,553.18	4,472.25	15.3	0.0378
069960	현대백화점	KOSPI	91,000.00	117,294	48.29	92,002.79	90,045.81	86,693.18	17.6	0.1314
090470	제이스텍	KOSDAQ	4,780.00	115,192	47.08	4,849.83	4,659.04	4,330.59	18.6	0.1246
013700	까뮤이앤씨	KOSPI	1,180.00	113,510	49.29	1,187.90	1,156.42	1,137.59	40.3	0.0494
389470	인벤티지랩	KOSDAQ	76,000.00	105,613	44.42	80,336.56	73,236.80	62,305.02	26.6	0.2466
084670	동양고속	KOSPI	50,800.00	105,574	44.82	59,542.44	45,545.00	32,090.32	50.8	0.5082
355150	코스텍시스	KOSDAQ	12,710.00	101,814	48.40	12,871.40	12,689.17	12,261.34	13.0	0.1624
003610	방림	KOSPI	5,490.00	100,573	42.96	5,555.34	5,479.44	5,232.40	17.3	0.0846
357430	마스턴프리미어리츠	KOSPI	1,624.00	98,049	46.50	1,632.15	1,600.90	1,561.68	25.8	0.0288
017180	명문제약	KOSPI	1,810.00	94,589	49.79	1,816.52	1,781.30	1,745.68	38.1	0.0713
085620	미래에셋생명	KOSPI	9,080.00	83,525	48.94	9,093.60	8,954.87	8,515.47	11.1	0.0670
058730	다스코	KOSPI	3,285.00	79,332	49.29	3,303.07	3,209.45	3,120.64	32.0	0.0825
069260	TKG휴켐스	KOSPI	18,570.00	55,407	48.83	18,579.23	18,533.40	18,249.06	18.7	0.0830
072950	빛샘전자	KOSDAQ	5,580.00	51,564	49.74	5,605.86	5,512.19	5,454.61	22.6	0.1627
146320	비씨엔씨	KOSDAQ	13,570.00	51,244	48.63	13,721.38	13,449.52	12,715.14	14.3	0.2205
241770	메카로	KOSDAQ	22,600.00	51,189	46.24	23,141.39	22,492.62	20,612.10	19.1	0.1850
025560	미래산업	KOSPI	12,800.00	49,690	48.84	12,891.15	12,707.44	12,338.63	19.4	0.1873
121850	코이즈	KOSDAQ	3,660.00	48,092	47.26	3,912.55	2,971.43	2,175.57	31.4	0.2994
369370	블리츠웨이엔터테인먼트	KOSDAQ	1,402.00	43,352	49.59	1,407.75	1,383.44	1,372.92	39.6	0.0723
017890	한국알콜	KOSDAQ	10,400.00	41,141	48.18	10,400.35	10,380.51	10,202.34	22.3	0.0883
482680	미래에셋비전스팩7호	KOSDAQ	2,015.00	40,585	48.72	2,016.63	2,013.93	2,010.73	20.4	0.0105
469880	하나30호스팩	KOSDAQ	2,070.00	39,569	48.75	2,072.00	2,067.23	2,061.61	30.0	0.0086
405100	큐알티	KOSDAQ	15,530.00	38,676	48.34	15,693.40	15,477.41	15,052.77	22.6	0.1564
069620	대웅제약	KOSPI	167,100.00	28,922	47.13	168,237.56	166,355.95	160,998.42	18.7	0.1070
210980	SK디앤디	KOSPI	12,740.00	28,867	49.32	12,761.04	12,533.28	11,964.65	42.8	0.0826
065660	안트로젠	KOSDAQ	39,350.00	27,867	48.26	40,591.38	35,642.03	31,203.50	35.0	0.4319
000650	천일고속	KOSPI	291,500.00	25,069	49.06	301,649.86	243,154.07	175,067.06	27.6	0.4073
065710	서호전기	KOSDAQ	52,000.00	23,709	49.03	52,662.02	49,446.55	45,642.27	18.4	0.1401
199800	툴젠	KOSDAQ	57,300.00	23,195	49.03	57,896.56	56,040.65	50,861.92	20.8	0.2130
013000	세우글로벌	KOSPI	1,175.00	22,016	49.11	1,176.42	1,168.91	1,157.05	16.6	0.0301
357550	석경에이티	KOSDAQ	59,800.00	18,901	46.24	61,380.99	59,089.47	55,924.14	25.0	0.3020
473050	유안타제15호스팩	KOSDAQ	2,045.00	14,069	48.36	2,047.19	2,041.27	2,033.49	15.4	0.0063
197140	디지캡	KOSDAQ	2,210.00	9,375	40.78	2,305.51	2,209.48	2,158.25	32.5	0.1587
472230	SK증권제11호스팩	KOSDAQ	2,045.00	6,668	46.92	2,048.27	2,044.23	2,040.83	17.3	0.0119
032960	동일기연	KOSDAQ	15,260.00	6,314	48.28	15,460.32	14,771.75	13,783.46	20.7	0.1579
001460	BYC	KOSPI	41,950.00	3,074	49.51	42,079.38	41,426.12	40,770.16	24.4	0.0858
482690	대신밸런스제19호기업인수목적	KOSDAQ	2,165.00	2,840	45.63	2,175.76	2,162.67	2,144.39	27.6	0.0282
009770	삼정펄프	KOSPI	30,750.00	1,256	48.50	30,874.48	30,591.80	30,140.05	15.4	0.0696

221800 유투바이오 KOSDAQ

종가 4,750.00

거래량 11,803,569

RSI14 48.42

EMA20 4,865.56

EMA60 4,678.36

EMA120 4,288.33

ADX14 37.8

BBW 0.5291

092200 디아이씨 KOSPI

종가 10,870.00

거래량 2,593,128

RSI14 43.35

EMA20 12,147.46

EMA60 10,346.15

EMA120 8,404.94

ADX14 33.6

BBW 0.3099

030530 원익홀딩스 KOSDAQ

종가 39,100.00

거래량 2,425,795

RSI14 49.72

EMA20 40,386.25

EMA60 33,563.28

EMA120 26,105.67

ADX14 32.5

BBW 0.2872

424870 이뮨온시아 KOSDAQ

종가 10,890.00

거래량 1,764,353

RSI14 43.72

EMA20 11,662.39

EMA60 10,513.78

EMA120 8,824.28

ADX14 24.6

BBW 0.3520

246710 티앤알바이오팹 KOSDAQ

종가 3,295.00

거래량 1,360,113

RSI14 45.70

EMA20 3,539.63

EMA60 3,113.76

EMA120 3,098.06

ADX14 36.2

BBW 0.3415

122690 서진오토모티브 KOSDAQ

종가 3,085.00

거래량 1,329,396

RSI14 46.42

EMA20 3,405.68

EMA60 2,832.35

EMA120 2,526.84

ADX14 38.2

BBW 0.2618

338840 와이바이오로직스 KOSDAQ

종가 23,400.00

거래량 1,237,724

RSI14 46.51

EMA20 24,360.78

EMA60 23,010.58

EMA120 20,133.75

ADX14 22.0

BBW 0.2593

220260 켐트로스 KOSDAQ

종가 6,280.00

거래량 997,181

RSI14 42.09

EMA20 6,882.35

EMA60 6,069.84

EMA120 5,409.66

ADX14 35.7

BBW 0.4456

097230 HJ중공업 KOSPI

종가 23,750.00

거래량 925,235

RSI14 48.61

EMA20 24,266.78

EMA60 23,371.89

EMA120 21,271.58

ADX14 25.3

BBW 0.3355

208370 셀바스헬스케어 KOSDAQ

종가 5,720.00

거래량 891,123

RSI14 49.14

EMA20 5,889.15

EMA60 5,270.70

EMA120 4,856.53

ADX14 46.5

BBW 0.1935

234030 싸이닉솔루션 KOSDAQ

종가 10,060.00

거래량 814,529

RSI14 48.45

EMA20 10,370.67

EMA60 9,765.27

EMA120 9,383.16

ADX14 26.6

BBW 0.4741

419080 엔젯 KOSDAQ

종가 8,570.00

거래량 814,377

RSI14 49.42

EMA20 8,898.47

EMA60 7,702.25

EMA120 7,135.42

ADX14 53.6

BBW 0.4389

249420 일동제약 KOSPI

종가 36,900.00

거래량 770,051

RSI14 48.06

EMA20 38,051.64

EMA60 34,286.60

EMA120 30,096.22

ADX14 24.3

BBW 0.1752

372320 큐로셀 KOSDAQ

종가 46,000.00

거래량 759,386

RSI14 47.93

EMA20 47,129.32

EMA60 44,719.04

EMA120 41,720.89

ADX14 18.3

BBW 0.3136

023810 인팩 KOSPI

종가 9,950.00

거래량 722,101

RSI14 45.48

EMA20 11,110.70

EMA60 8,912.05

EMA120 7,811.57

ADX14 65.0

BBW 0.5429

067310 하나마이크론 KOSDAQ

종가 25,850.00

거래량 713,274

RSI14 47.33

EMA20 26,479.65

EMA60 25,174.72

EMA120 22,498.40

ADX14 21.9

BBW 0.1907

024060 흥구석유 KOSDAQ

종가 12,530.00

거래량 696,872

RSI14 48.11

EMA20 12,787.73

EMA60 12,482.95

EMA120 12,416.30

ADX14 35.7

BBW 0.2651

003620 KG모빌리티 KOSPI

종가 3,525.00

거래량 651,268

RSI14 49.96

EMA20 3,526.46

EMA60 3,509.95

EMA120 3,500.63

ADX14 27.8

BBW 0.0538

331380 포커스에이아이 KOSDAQ

종가 2,590.00

거래량 612,147

RSI14 46.93

EMA20 2,622.36

EMA60 2,576.86

EMA120 2,514.29

ADX14 21.7

BBW 0.1404

226950 올릭스 KOSDAQ

종가 127,400.00

거래량 542,982

RSI14 44.54

EMA20 135,287.84

EMA60 127,051.27

EMA120 108,544.04

ADX14 23.9

BBW 0.3076

308080 바이젠셀 KOSDAQ

종가 8,680.00

거래량 524,651

RSI14 45.21

EMA20 9,261.06

EMA60 8,053.54

EMA120 6,477.45

ADX14 21.0

BBW 0.3066

040350 크레오에스지 KOSDAQ

종가 802.00

거래량 511,088

RSI14 49.40

EMA20 859.11

EMA60 648.93

EMA120 553.75

ADX14 33.4

BBW 0.4030

175330 JB금융지주 KOSPI

종가 24,300.00

거래량 424,712

RSI14 48.01

EMA20 24,397.40

EMA60 24,298.54

EMA120 23,888.81

ADX14 25.5

BBW 0.1342

232140 와이씨 KOSDAQ

종가 14,580.00

거래량 402,199

RSI14 48.38

EMA20 14,789.37

EMA60 14,237.62

EMA120 13,397.57

ADX14 22.8

BBW 0.1925

018260 삼성에스디에스 KOSPI

종가 174,500.00

거래량 400,700

RSI14 49.02

EMA20 175,913.73

EMA60 172,977.41

EMA120 170,109.94

ADX14 16.4

BBW 0.0970

096350 대창솔루션 KOSDAQ

종가 2,205.00

거래량 399,821

RSI14 48.91

EMA20 2,235.63

EMA60 2,013.66

EMA120 1,609.79

ADX14 16.2

BBW 0.1326

108490 로보티즈 KOSDAQ

종가 248,500.00

거래량 379,986

RSI14 46.36

EMA20 256,986.53

EMA60 239,393.62

EMA120 201,020.63

ADX14 22.1

BBW 0.1620

388870 파로스아이바이오 KOSDAQ

종가 9,870.00

거래량 377,939

RSI14 48.04

EMA20 10,298.70

EMA60 9,065.20

EMA120 7,962.94

ADX14 42.7

BBW 0.2852

033130 디지틀조선 KOSDAQ

종가 1,766.00

거래량 327,553

RSI14 44.41

EMA20 1,875.29

EMA60 1,715.98

EMA120 1,639.39

ADX14 38.8

BBW 0.3227

019180 티에이치엔 KOSPI

종가 7,550.00

거래량 323,858

RSI14 47.00

EMA20 7,859.89

EMA60 7,233.30

EMA120 6,287.50

ADX14 30.4

BBW 0.2264

033240 자화전자 KOSPI

종가 22,800.00

거래량 322,233

RSI14 46.92

EMA20 23,430.94

EMA60 22,381.31

EMA120 21,147.28

ADX14 20.3

BBW 0.2877

187790 나노 KOSDAQ

종가 3,235.00

거래량 317,847

RSI14 44.92

EMA20 3,349.87

EMA60 3,137.28

EMA120 2,709.91

ADX14 16.7

BBW 0.1637

095610 테스 KOSDAQ

종가 47,700.00

거래량 316,679

RSI14 49.74

EMA20 48,578.65

EMA60 44,886.42

EMA120 40,911.78

ADX14 26.5

BBW 0.3576

032790 엠젠솔루션 KOSDAQ

종가 1,053.00

거래량 312,013

RSI14 47.80

EMA20 1,075.72

EMA60 1,047.08

EMA120 1,032.81

ADX14 18.6

BBW 0.1537

394800 쓰리빌리언 KOSDAQ

종가 14,880.00

거래량 308,930

RSI14 44.43

EMA20 15,591.00

EMA60 14,143.86

EMA120 11,947.61

ADX14 27.5

BBW 0.2965

486990 노타 KOSDAQ

종가 43,100.00

거래량 301,216

RSI14 49.60

EMA20 45,600.26

EMA60 42,496.84

EMA120 38,973.94

ADX14 21.6

BBW 0.3723

105740 디케이락 KOSDAQ

종가 10,090.00

거래량 290,745

RSI14 49.56

EMA20 10,150.65

EMA60 9,948.07

EMA120 9,603.07

ADX14 15.8

BBW 0.0894

388790 라이콤 KOSDAQ

종가 2,560.00

거래량 283,838

RSI14 45.05

EMA20 2,616.63

EMA60 2,547.41

EMA120 2,484.81

ADX14 43.1

BBW 0.1028

041960 코미팜 KOSDAQ

종가 7,180.00

거래량 277,217

RSI14 48.01

EMA20 7,339.90

EMA60 6,933.67

EMA120 6,518.56

ADX14 29.2

BBW 0.2732

376900 로킷헬스케어 KOSDAQ

종가 66,300.00

거래량 255,185

RSI14 49.33

EMA20 67,343.68

EMA60 60,040.76

EMA120 48,154.51

ADX14 22.1

BBW 0.2072

095340 ISC KOSDAQ

종가 104,300.00

거래량 252,722

RSI14 48.74

EMA20 105,676.91

EMA60 99,080.67

EMA120 88,919.76

ADX14 24.0

BBW 0.1814

456070 이엔셀 KOSDAQ

종가 15,470.00

거래량 245,857

RSI14 47.78

EMA20 15,900.30

EMA60 15,012.37

EMA120 13,898.98

ADX14 24.3

BBW 0.2752

067830 세이브존I&C KOSPI

종가 2,920.00

거래량 232,696

RSI14 47.37

EMA20 2,978.92

EMA60 2,881.69

EMA120 2,786.27

ADX14 35.5

BBW 0.2178

215790 이노인스트루먼트 KOSDAQ

종가 573.00

거래량 230,092

RSI14 46.51

EMA20 586.16

EMA60 572.46

EMA120 542.33

ADX14 30.0

BBW 0.1330

046310 백금T&A KOSDAQ

종가 3,750.00

거래량 229,879

RSI14 48.25

EMA20 3,874.76

EMA60 3,532.28

EMA120 3,294.36

ADX14 58.7

BBW 0.3020

322000 HD현대에너지솔루션 KOSPI

종가 56,000.00

거래량 229,831

RSI14 49.61

EMA20 56,104.35

EMA60 55,309.61

EMA120 52,857.12

ADX14 14.3

BBW 0.1238

489500 엘케이켐 KOSDAQ

종가 27,200.00

거래량 225,111

RSI14 47.69

EMA20 28,436.14

EMA60 25,191.68

EMA120 22,973.23

ADX14 33.7

BBW 0.4127

468530 프로티나 KOSDAQ

종가 83,300.00

거래량 215,727

RSI14 43.55

EMA20 88,768.01

EMA60 81,281.56

EMA120 65,150.57

ADX14 26.7

BBW 0.4499

081180 쎄크 KOSDAQ

종가 13,970.00

거래량 212,773

RSI14 44.27

EMA20 14,920.97

EMA60 13,160.88

EMA120 11,759.37

ADX14 40.1

BBW 0.2358

417970 모델솔루션 KOSDAQ

종가 25,000.00

거래량 203,649

RSI14 48.46

EMA20 25,919.73

EMA60 22,755.64

EMA120 19,189.63

ADX14 42.2

BBW 0.2005

317400 자이에스앤디 KOSPI

종가 4,005.00

거래량 183,561

RSI14 43.99

EMA20 4,113.45

EMA60 3,993.51

EMA120 3,821.77

ADX14 21.7

BBW 0.1367

039440 에스티아이 KOSDAQ

종가 29,600.00

거래량 182,315

RSI14 48.43

EMA20 30,091.89

EMA60 27,979.80

EMA120 25,327.96

ADX14 26.2

BBW 0.2169

304360 에스바이오메딕스 KOSDAQ

종가 33,300.00

거래량 175,697

RSI14 49.85

EMA20 33,707.40

EMA60 30,810.07

EMA120 27,671.67

ADX14 27.9

BBW 0.3705

094170 동운아나텍 KOSDAQ

종가 27,550.00

거래량 160,017

RSI14 47.49

EMA20 28,154.29

EMA60 26,152.93

EMA120 23,508.86

ADX14 20.2

BBW 0.2953

0071M0 삼성스팩11호 KOSDAQ

종가 2,020.00

거래량 144,152

RSI14 47.51

EMA20 2,027.37

EMA60 2,019.55

EMA120 2,010.41

ADX14 57.4

BBW 0.0294

017000 신원종합개발 KOSDAQ

종가 3,095.00

거래량 140,243

RSI14 49.32

EMA20 3,118.82

EMA60 3,003.09

EMA120 2,888.25

ADX14 53.7

BBW 0.0749

095570 AJ네트웍스 KOSPI

종가 4,580.00

거래량 133,497

RSI14 48.98

EMA20 4,588.51

EMA60 4,553.18

EMA120 4,472.25

ADX14 15.3

BBW 0.0378

069960 현대백화점 KOSPI

종가 91,000.00

거래량 117,294

RSI14 48.29

EMA20 92,002.79

EMA60 90,045.81

EMA120 86,693.18

ADX14 17.6

BBW 0.1314

090470 제이스텍 KOSDAQ

종가 4,780.00

거래량 115,192

RSI14 47.08

EMA20 4,849.83

EMA60 4,659.04

EMA120 4,330.59

ADX14 18.6

BBW 0.1246

013700 까뮤이앤씨 KOSPI

종가 1,180.00

거래량 113,510

RSI14 49.29

EMA20 1,187.90

EMA60 1,156.42

EMA120 1,137.59

ADX14 40.3

BBW 0.0494

389470 인벤티지랩 KOSDAQ

종가 76,000.00

거래량 105,613

RSI14 44.42

EMA20 80,336.56

EMA60 73,236.80

EMA120 62,305.02

ADX14 26.6

BBW 0.2466

084670 동양고속 KOSPI

종가 50,800.00

거래량 105,574

RSI14 44.82

EMA20 59,542.44

EMA60 45,545.00

EMA120 32,090.32

ADX14 50.8

BBW 0.5082

355150 코스텍시스 KOSDAQ

종가 12,710.00

거래량 101,814

RSI14 48.40

EMA20 12,871.40

EMA60 12,689.17

EMA120 12,261.34

ADX14 13.0

BBW 0.1624

003610 방림 KOSPI

종가 5,490.00

거래량 100,573

RSI14 42.96

EMA20 5,555.34

EMA60 5,479.44

EMA120 5,232.40

ADX14 17.3

BBW 0.0846

357430 마스턴프리미어리츠 KOSPI

종가 1,624.00

거래량 98,049

RSI14 46.50

EMA20 1,632.15

EMA60 1,600.90

EMA120 1,561.68

ADX14 25.8

BBW 0.0288

017180 명문제약 KOSPI

종가 1,810.00

거래량 94,589

RSI14 49.79

EMA20 1,816.52

EMA60 1,781.30

EMA120 1,745.68

ADX14 38.1

BBW 0.0713

085620 미래에셋생명 KOSPI

종가 9,080.00

거래량 83,525

RSI14 48.94

EMA20 9,093.60

EMA60 8,954.87

EMA120 8,515.47

ADX14 11.1

BBW 0.0670

058730 다스코 KOSPI

종가 3,285.00

거래량 79,332

RSI14 49.29

EMA20 3,303.07

EMA60 3,209.45

EMA120 3,120.64

ADX14 32.0

BBW 0.0825

069260 TKG휴켐스 KOSPI

종가 18,570.00

거래량 55,407

RSI14 48.83

EMA20 18,579.23

EMA60 18,533.40

EMA120 18,249.06

ADX14 18.7

BBW 0.0830

072950 빛샘전자 KOSDAQ

종가 5,580.00

거래량 51,564

RSI14 49.74

EMA20 5,605.86

EMA60 5,512.19

EMA120 5,454.61

ADX14 22.6

BBW 0.1627

146320 비씨엔씨 KOSDAQ

종가 13,570.00

거래량 51,244

RSI14 48.63

EMA20 13,721.38

EMA60 13,449.52

EMA120 12,715.14

ADX14 14.3

BBW 0.2205

241770 메카로 KOSDAQ

종가 22,600.00

거래량 51,189

RSI14 46.24

EMA20 23,141.39

EMA60 22,492.62

EMA120 20,612.10

ADX14 19.1

BBW 0.1850

025560 미래산업 KOSPI

종가 12,800.00

거래량 49,690

RSI14 48.84

EMA20 12,891.15

EMA60 12,707.44

EMA120 12,338.63

ADX14 19.4

BBW 0.1873

121850 코이즈 KOSDAQ

종가 3,660.00

거래량 48,092

RSI14 47.26

EMA20 3,912.55

EMA60 2,971.43

EMA120 2,175.57

ADX14 31.4

BBW 0.2994

369370 블리츠웨이엔터테인먼트 KOSDAQ

종가 1,402.00

거래량 43,352

RSI14 49.59

EMA20 1,407.75

EMA60 1,383.44

EMA120 1,372.92

ADX14 39.6

BBW 0.0723

017890 한국알콜 KOSDAQ

종가 10,400.00

거래량 41,141

RSI14 48.18

EMA20 10,400.35

EMA60 10,380.51

EMA120 10,202.34

ADX14 22.3

BBW 0.0883

482680 미래에셋비전스팩7호 KOSDAQ

종가 2,015.00

거래량 40,585

RSI14 48.72

EMA20 2,016.63

EMA60 2,013.93

EMA120 2,010.73

ADX14 20.4

BBW 0.0105

469880 하나30호스팩 KOSDAQ

종가 2,070.00

거래량 39,569

RSI14 48.75

EMA20 2,072.00

EMA60 2,067.23

EMA120 2,061.61

ADX14 30.0

BBW 0.0086

405100 큐알티 KOSDAQ

종가 15,530.00

거래량 38,676

RSI14 48.34

EMA20 15,693.40

EMA60 15,477.41

EMA120 15,052.77

ADX14 22.6

BBW 0.1564

069620 대웅제약 KOSPI

종가 167,100.00

거래량 28,922

RSI14 47.13

EMA20 168,237.56

EMA60 166,355.95

EMA120 160,998.42

ADX14 18.7

BBW 0.1070

210980 SK디앤디 KOSPI

종가 12,740.00

거래량 28,867

RSI14 49.32

EMA20 12,761.04

EMA60 12,533.28

EMA120 11,964.65

ADX14 42.8

BBW 0.0826

065660 안트로젠 KOSDAQ

종가 39,350.00

거래량 27,867

RSI14 48.26

EMA20 40,591.38

EMA60 35,642.03

EMA120 31,203.50

ADX14 35.0

BBW 0.4319

000650 천일고속 KOSPI

종가 291,500.00

거래량 25,069

RSI14 49.06

EMA20 301,649.86

EMA60 243,154.07

EMA120 175,067.06

ADX14 27.6

BBW 0.4073

065710 서호전기 KOSDAQ

종가 52,000.00

거래량 23,709

RSI14 49.03

EMA20 52,662.02

EMA60 49,446.55

EMA120 45,642.27

ADX14 18.4

BBW 0.1401

199800 툴젠 KOSDAQ

종가 57,300.00

거래량 23,195

RSI14 49.03

EMA20 57,896.56

EMA60 56,040.65

EMA120 50,861.92

ADX14 20.8

BBW 0.2130

013000 세우글로벌 KOSPI

종가 1,175.00

거래량 22,016

RSI14 49.11

EMA20 1,176.42

EMA60 1,168.91

EMA120 1,157.05

ADX14 16.6

BBW 0.0301

357550 석경에이티 KOSDAQ

종가 59,800.00

거래량 18,901

RSI14 46.24

EMA20 61,380.99

EMA60 59,089.47

EMA120 55,924.14

ADX14 25.0

BBW 0.3020

473050 유안타제15호스팩 KOSDAQ

종가 2,045.00

거래량 14,069

RSI14 48.36

EMA20 2,047.19

EMA60 2,041.27

EMA120 2,033.49

ADX14 15.4

BBW 0.0063

197140 디지캡 KOSDAQ

종가 2,210.00

거래량 9,375

RSI14 40.78

EMA20 2,305.51

EMA60 2,209.48

EMA120 2,158.25

ADX14 32.5

BBW 0.1587

472230 SK증권제11호스팩 KOSDAQ

종가 2,045.00

거래량 6,668

RSI14 46.92

EMA20 2,048.27

EMA60 2,044.23

EMA120 2,040.83

ADX14 17.3

BBW 0.0119

032960 동일기연 KOSDAQ

종가 15,260.00

거래량 6,314

RSI14 48.28

EMA20 15,460.32

EMA60 14,771.75

EMA120 13,783.46

ADX14 20.7

BBW 0.1579

001460 BYC KOSPI

종가 41,950.00

거래량 3,074

RSI14 49.51

EMA20 42,079.38

EMA60 41,426.12

EMA120 40,770.16

ADX14 24.4

BBW 0.0858

482690 대신밸런스제19호기업인수목적 KOSDAQ

종가 2,165.00

거래량 2,840

RSI14 45.63

EMA20 2,175.76

EMA60 2,162.67

EMA120 2,144.39

ADX14 27.6

BBW 0.0282

009770 삼정펄프 KOSPI

종가 30,750.00

거래량 1,256

RSI14 48.50

EMA20 30,874.48

EMA60 30,591.80

EMA120 30,140.05

ADX14 15.4

BBW 0.0696

스캐너 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

스크리너