디케이락 (105740) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

디케이락

105740

KOSDAQ

10,090.00

기준일: 2026-01-23

-160 (-1.56%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

290,745

코드

105740

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 49.6 · 중립 (RSI2 15.4, RSI7 45.1) 추세 약함/조정 (ADX 15.8) 변동성 낮음 (~0%) 거래대금 보통 (약 29.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

49.6 / 15.4 / 45.1

RSI 49.6 · 중립 (RSI2 15.4, RSI7 45.1)

StochRSI (K/D)

2.8 / 30.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

83.88 / 88.50 / -4.63

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

10,151 / 9,948 / 9,603

단기·중기·장기 이동평균 구조

ADX14 / ADX7

15.8 / 24.1

추세 약함/조정 (ADX 15.8)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.12%

일 평균 변동폭 (가격 대비 비율)

CCI20

-44.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

60%

상승 비율

30%

하락 비율

유사 패턴 발생 수: 10회 · 평균 다음날 수익률: +2.85%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10,090.00	49.56	15.36	45.13	2.8	30.1	83.8755	88.5029	-4.6274	10,150.65	9,948.07	9,603.07	15.8	24.1	0.0894	0.0412	-44.7	67.4%	64.8%	8,972,407	-999,450
2026-01-22	10,250.00	52.68	34.60	51.70	42.4	57.4	101.9151	89.6597	12.2554	10,157.03	9,943.26	9,594.89	16.7	27.2	0.0922	0.0389	49.2	-67.6%	-67.8%	9,263,152	-502,666
2026-01-21	10,330.00	54.27	50.35	55.14	69.5	72.4	107.1669	86.5959	20.5711	10,147.24	9,932.86	9,583.87	16.3	27.5	0.0917	0.0387	161.8	159.7%	156.2%	9,436,793	-219,195
2026-01-20	10,470.00	57.06	83.72	61.26	98.4	75.3	104.1652	81.4521	22.7131	10,128.01	9,919.64	9,573.51	14.8	23.3	0.0916	0.0368	92.6	87.6%	92.9%	9,936,712	200,010
2026-01-19	10,180.00	52.34	48.10	51.76	53.4	52.3	84.5611	75.7680	8.7931	10,092.01	9,902.29	9,570.42	13.9	21.1	0.0923	0.0355	20.8	-5.2%	-4.9%	9,679,457	215,165
2026-01-16	10,150.00	51.83	41.48	50.69	43.2	51.1	87.8399	73.5679	14.2720	10,082.74	9,893.32	9,564.39	14.3	24.2	0.0950	0.0369	61.7	-47.6%	-48.6%	9,481,868	-11,056
2026-01-15	10,340.00	55.30	69.60	57.64	72.7	59.1	93.8032	69.9999	23.8033	10,075.67	9,884.61	9,554.55	14.2	25.2	0.1023	0.0369	78.9	90.0%	96.9%	9,597,727	11,053
2026-01-14	9,980.00	49.33	15.02	45.51	21.9	45.6	80.7046	64.0491	16.6555	10,047.84	9,869.18	9,541.35	14.2	27.0	0.0988	0.0381	18.9	24.2%	21.0%	9,376,533	-51,173
2026-01-13	10,240.00	54.18	42.70	55.32	63.2	69.2	99.4649	59.8826	39.5823	10,054.98	9,866.01	9,539.42	14.6	31.0	0.0988	0.0378	100.2	-41.0%	-41.7%	9,345,889	240,776
2026-01-12	10,360.00	56.56	74.33	60.47	83.5	75.3	95.4817	49.9711	45.5106	10,035.51	9,857.03	9,562.04	13.9	29.8	0.0965	0.0384	137.2	-9.5%	-9.2%	9,297,218	219,632
2026-01-09	10,330.00	56.12	71.71	59.67	80.5	67.1	76.8031	38.5930	38.2101	10,001.35	9,840.09	9,549.68	12.9	27.7	0.0924	0.0396	93.9	52.8%	58.5%	9,013,054	-86,888
2026-01-08	9,960.00	50.24	23.72	48.59	32.7	53.7	54.9002	29.0405	25.8597	9,966.75	9,823.49	9,536.56	12.4	27.1	0.0857	0.0410	52.6	-22.1%	-24.2%	8,837,496	19,745
2026-01-07	10,230.00	55.25	62.27	58.67	77.9	74.7	63.8184	22.5756	41.2428	9,967.47	9,818.86	9,529.45	12.0	27.0	0.0858	0.0405	122.2	-47.7%	-48.2%	8,952,390	415,021
2026-01-06	10,330.00	57.22	89.08	62.80	91.2	71.6	46.7896	12.2759	34.5136	9,939.83	9,802.43	9,494.79	11.1	25.1	0.0814	0.0404	183.0	0.7%	2.4%	9,406,585	663,036
2026-01-02	9,740.00	47.49	36.21	45.21	25.3	31.0	-9.3077	1.0217	-10.3294	9,872.31	9,770.62	9,456.45	9.8	22.0	0.0681	0.0399	-94.0	-10.3%	-9.9%	9,132,124	-360,782

2026-01-23 종가 10,090.00

RSI14 / RSI2 / RSI7

49.6 / 15.4 / 45.1

StochRSI K / D

2.8 / 30.1

MACD / Sig / Hist

83.876 / 88.503 / -4.627

EMA20 / 60 / 120

10,151 / 9,948 / 9,603

ADX14 / ADX7

15.8 / 24.1

BBW

0.0894

ATR14_n

0.0412

CCI20

-44.7

VolChg1d

67.4%

ValChg1d

64.8%

OBV

8,972,407

OBV_Chg3d

-999,450

2026-01-22 종가 10,250.00

RSI14 / RSI2 / RSI7

52.7 / 34.6 / 51.7

StochRSI K / D

42.4 / 57.4

MACD / Sig / Hist

101.915 / 89.660 / 12.255

EMA20 / 60 / 120

10,157 / 9,943 / 9,595

ADX14 / ADX7

16.7 / 27.2

BBW

0.0922

ATR14_n

0.0389

CCI20

49.2

VolChg1d

-67.6%

ValChg1d

-67.8%

OBV

9,263,152

OBV_Chg3d

-502,666

2026-01-21 종가 10,330.00

RSI14 / RSI2 / RSI7

54.3 / 50.4 / 55.1

StochRSI K / D

69.5 / 72.4

MACD / Sig / Hist

107.167 / 86.596 / 20.571

EMA20 / 60 / 120

10,147 / 9,933 / 9,584

ADX14 / ADX7

16.3 / 27.5

BBW

0.0917

ATR14_n

0.0387

CCI20

161.8

VolChg1d

159.7%

ValChg1d

156.2%

OBV

9,436,793

OBV_Chg3d

-219,195

2026-01-20 종가 10,470.00

RSI14 / RSI2 / RSI7

57.1 / 83.7 / 61.3

StochRSI K / D

98.4 / 75.3

MACD / Sig / Hist

104.165 / 81.452 / 22.713

EMA20 / 60 / 120

10,128 / 9,920 / 9,574

ADX14 / ADX7

14.8 / 23.3

BBW

0.0916

ATR14_n

0.0368

CCI20

92.6

VolChg1d

87.6%

ValChg1d

92.9%

OBV

9,936,712

OBV_Chg3d

200,010

2026-01-19 종가 10,180.00

RSI14 / RSI2 / RSI7

52.3 / 48.1 / 51.8

StochRSI K / D

53.4 / 52.3

MACD / Sig / Hist

84.561 / 75.768 / 8.793

EMA20 / 60 / 120

10,092 / 9,902 / 9,570

ADX14 / ADX7

13.9 / 21.1

BBW

0.0923

ATR14_n

0.0355

CCI20

20.8

VolChg1d

-5.2%

ValChg1d

-4.9%

OBV

9,679,457

OBV_Chg3d

215,165

2026-01-16 종가 10,150.00

RSI14 / RSI2 / RSI7

51.8 / 41.5 / 50.7

StochRSI K / D

43.2 / 51.1

MACD / Sig / Hist

87.840 / 73.568 / 14.272

EMA20 / 60 / 120

10,083 / 9,893 / 9,564

ADX14 / ADX7

14.3 / 24.2

BBW

0.0950

ATR14_n

0.0369

CCI20

61.7

VolChg1d

-47.6%

ValChg1d

-48.6%

OBV

9,481,868

OBV_Chg3d

-11,056

2026-01-15 종가 10,340.00

RSI14 / RSI2 / RSI7

55.3 / 69.6 / 57.6

StochRSI K / D

72.7 / 59.1

MACD / Sig / Hist

93.803 / 70.000 / 23.803

EMA20 / 60 / 120

10,076 / 9,885 / 9,555

ADX14 / ADX7

14.2 / 25.2

BBW

0.1023

ATR14_n

0.0369

CCI20

78.9

VolChg1d

90.0%

ValChg1d

96.9%

OBV

9,597,727

OBV_Chg3d

11,053

2026-01-14 종가 9,980.00

RSI14 / RSI2 / RSI7

49.3 / 15.0 / 45.5

StochRSI K / D

21.9 / 45.6

MACD / Sig / Hist

80.705 / 64.049 / 16.656

EMA20 / 60 / 120

10,048 / 9,869 / 9,541

ADX14 / ADX7

14.2 / 27.0

BBW

0.0988

ATR14_n

0.0381

CCI20

18.9

VolChg1d

24.2%

ValChg1d

21.0%

OBV

9,376,533

OBV_Chg3d

-51,173

2026-01-13 종가 10,240.00

RSI14 / RSI2 / RSI7

54.2 / 42.7 / 55.3

StochRSI K / D

63.2 / 69.2

MACD / Sig / Hist

99.465 / 59.883 / 39.582

EMA20 / 60 / 120

10,055 / 9,866 / 9,539

ADX14 / ADX7

14.6 / 31.0

BBW

0.0988

ATR14_n

0.0378

CCI20

100.2

VolChg1d

-41.0%

ValChg1d

-41.7%

OBV

9,345,889

OBV_Chg3d

240,776

2026-01-12 종가 10,360.00

RSI14 / RSI2 / RSI7

56.6 / 74.3 / 60.5

StochRSI K / D

83.5 / 75.3

MACD / Sig / Hist

95.482 / 49.971 / 45.511

EMA20 / 60 / 120

10,036 / 9,857 / 9,562

ADX14 / ADX7

13.9 / 29.8

BBW

0.0965

ATR14_n

0.0384

CCI20

137.2

VolChg1d

-9.5%

ValChg1d

-9.2%

OBV

9,297,218

OBV_Chg3d

219,632

2026-01-09 종가 10,330.00

RSI14 / RSI2 / RSI7

56.1 / 71.7 / 59.7

StochRSI K / D

80.5 / 67.1

MACD / Sig / Hist

76.803 / 38.593 / 38.210

EMA20 / 60 / 120

10,001 / 9,840 / 9,550

ADX14 / ADX7

12.9 / 27.7

BBW

0.0924

ATR14_n

0.0396

CCI20

93.9

VolChg1d

52.8%

ValChg1d

58.5%

OBV

9,013,054

OBV_Chg3d

-86,888

2026-01-08 종가 9,960.00

RSI14 / RSI2 / RSI7

50.2 / 23.7 / 48.6

StochRSI K / D

32.7 / 53.7

MACD / Sig / Hist

54.900 / 29.041 / 25.860

EMA20 / 60 / 120

9,967 / 9,823 / 9,537

ADX14 / ADX7

12.4 / 27.1

BBW

0.0857

ATR14_n

0.0410

CCI20

52.6

VolChg1d

-22.1%

ValChg1d

-24.2%

OBV

8,837,496

OBV_Chg3d

19,745

2026-01-07 종가 10,230.00

RSI14 / RSI2 / RSI7

55.3 / 62.3 / 58.7

StochRSI K / D

77.9 / 74.7

MACD / Sig / Hist

63.818 / 22.576 / 41.243

EMA20 / 60 / 120

9,967 / 9,819 / 9,529

ADX14 / ADX7

12.0 / 27.0

BBW

0.0858

ATR14_n

0.0405

CCI20

122.2

VolChg1d

-47.7%

ValChg1d

-48.2%

OBV

8,952,390

OBV_Chg3d

415,021

2026-01-06 종가 10,330.00

RSI14 / RSI2 / RSI7

57.2 / 89.1 / 62.8

StochRSI K / D

91.2 / 71.6

MACD / Sig / Hist

46.790 / 12.276 / 34.514

EMA20 / 60 / 120

9,940 / 9,802 / 9,495

ADX14 / ADX7

11.1 / 25.1

BBW

0.0814

ATR14_n

0.0404

CCI20

183.0

VolChg1d

0.7%

ValChg1d

2.4%

OBV

9,406,585

OBV_Chg3d

663,036

2026-01-02 종가 9,740.00

RSI14 / RSI2 / RSI7

47.5 / 36.2 / 45.2

StochRSI K / D

25.3 / 31.0

MACD / Sig / Hist

-9.308 / 1.022 / -10.329

EMA20 / 60 / 120

9,872 / 9,771 / 9,456

ADX14 / ADX7

9.8 / 22.0

BBW

0.0681

ATR14_n

0.0399

CCI20

-94.0

VolChg1d

-10.3%

ValChg1d

-9.9%

OBV

9,132,124

OBV_Chg3d

-360,782

디케이락 (105740) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색