명문제약 (017180) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

명문제약

017180

KOSPI

1,810.00

기준일: 2026-01-23

+7 (+0.39%) 전일 종가 대비

시장

KOSPI

최근 거래량

94,589

코드

017180

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 49.8 · 중립 (RSI2 43.9, RSI7 48) 추세 약함/조정 (ADX 38.1) 변동성 낮음 (~0%) 거래대금 보통 (약 1.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

49.8 / 43.9 / 48.0

RSI 49.8 · 중립 (RSI2 43.9, RSI7 48)

StochRSI (K/D)

34.1 / 35.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

5.66 / 9.09 / -3.43

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

1,817 / 1,781 / 1,746

단기·중기·장기 이동평균 구조

ADX14 / ADX7

38.1 / 42.8

추세 약함/조정 (ADX 38.1)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.38%

일 평균 변동폭 (가격 대비 비율)

CCI20

-9.8

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

53.8%

상승 비율

46.2%

하락 비율

유사 패턴 발생 수: 26회 · 평균 다음날 수익률: -0.01%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1,810.00	49.79	43.93	48.04	34.1	35.1	5.6568	9.0902	-3.4334	1,816.52	1,781.30	1,745.68	38.1	42.8	0.0713	0.0438	-9.8	-14.6%	-14.3%	6,907,860	-226,978
2026-01-22	1,803.00	49.02	29.44	46.52	30.3	36.1	6.9476	9.9485	-3.0009	1,817.20	1,780.33	1,744.60	37.5	41.5	0.0729	0.0442	-39.0	-47.4%	-47.6%	6,813,271	-66,996
2026-01-21	1,808.00	49.53	32.44	47.37	32.8	41.9	9.2069	10.6987	-1.4918	1,818.70	1,779.56	1,743.62	37.1	41.3	0.0754	0.0456	-27.7	-17.2%	-18.9%	6,924,079	-266,664
2026-01-20	1,846.00	53.43	52.87	53.77	51.9	51.0	11.4483	11.0729	0.3754	1,819.82	1,778.32	1,740.03	36.8	41.0	0.0789	0.0456	53.7	-18.0%	-17.1%	7,162,444	1,921,376
2026-01-19	1,825.00	51.47	42.94	50.61	42.3	50.2	10.2733	10.9799	-0.7067	1,817.07	1,775.79	1,735.97	35.2	36.0	0.0792	0.0475	88.7	-84.3%	-85.1%	6,954,235	1,553,525
2026-01-16	1,925.00	63.25	86.14	70.20	100.0	58.1	10.7617	11.1568	-0.3952	1,816.23	1,774.07	1,733.94	33.6	30.1	0.0974	0.0435	155.9	1,645.5%	1,812.4%	7,293,145	1,916,662
2026-01-15	1,757.00	42.83	10.45	32.66	0.0	16.1	1.0465	11.2556	-10.2092	1,804.78	1,768.95	1,730.73	31.8	23.2	0.0857	0.0387	-105.3	115.1%	108.8%	5,315,864	-60,619
2026-01-14	1,810.00	51.16	75.38	49.53	43.2	32.2	5.7366	13.8079	-8.0713	1,809.81	1,769.35	1,730.29	32.5	25.9	0.0780	0.0375	-64.8	-36.8%	-36.5%	5,429,144	113,909
2026-01-13	1,804.00	50.14	62.03	46.87	27.9	21.2	6.2430	15.8257	-9.5827	1,809.79	1,767.99	1,729.06	32.9	26.7	0.0782	0.0379	-82.1	36.0%	36.0%	5,366,613	12,847
2026-01-12	1,804.00	50.13	62.03	46.87	25.1	14.6	7.4075	18.2183	-10.8108	1,810.40	1,767.48	1,734.38	33.2	27.7	0.0807	0.0378	-74.5	26.5%	28.0%	5,178,932	107,747
2026-01-09	1,783.00	46.79	27.74	38.53	0.0	4.1	8.7889	20.9215	-12.1326	1,811.08	1,766.12	1,732.05	33.7	28.8	0.0811	0.0374	-109.1	-49.0%	-49.8%	5,177,102	-30,985
2026-01-08	1,810.00	50.87	66.11	46.59	15.8	8.2	12.5619	23.9547	-11.3927	1,814.03	1,765.54	1,731.19	34.1	30.1	0.0767	0.0350	-143.2	22.5%	24.2%	5,225,503	-47,346
2026-01-07	1,785.00	46.88	5.75	35.95	0.0	0.7	14.4459	26.8028	-12.3569	1,814.46	1,764.04	1,729.87	35.2	35.0	0.0760	0.0348	-173.0	19.6%	18.9%	5,130,603	-213,045
2026-01-06	1,796.00	48.49	9.46	38.87	0.0	1.4	19.1853	29.8912	-10.7059	1,817.56	1,763.52	1,730.69	36.4	40.8	0.0819	0.0350	-100.3	-8.5%	-9.4%	5,178,815	-181,101
2026-01-02	1,829.00	53.41	35.31	48.25	0.5	5.7	27.6945	34.7503	-7.0558	1,820.55	1,760.78	1,728.93	36.5	44.6	0.1188	0.0367	38.6	29.6%	28.2%	5,211,467	31,657

2026-01-23 종가 1,810.00

RSI14 / RSI2 / RSI7

49.8 / 43.9 / 48.0

StochRSI K / D

34.1 / 35.1

MACD / Sig / Hist

5.657 / 9.090 / -3.433

EMA20 / 60 / 120

1,817 / 1,781 / 1,746

ADX14 / ADX7

38.1 / 42.8

BBW

0.0713

ATR14_n

0.0438

CCI20

-9.8

VolChg1d

-14.6%

ValChg1d

-14.3%

OBV

6,907,860

OBV_Chg3d

-226,978

2026-01-22 종가 1,803.00

RSI14 / RSI2 / RSI7

49.0 / 29.4 / 46.5

StochRSI K / D

30.3 / 36.1

MACD / Sig / Hist

6.948 / 9.949 / -3.001

EMA20 / 60 / 120

1,817 / 1,780 / 1,745

ADX14 / ADX7

37.5 / 41.5

BBW

0.0729

ATR14_n

0.0442

CCI20

-39.0

VolChg1d

-47.4%

ValChg1d

-47.6%

OBV

6,813,271

OBV_Chg3d

-66,996

2026-01-21 종가 1,808.00

RSI14 / RSI2 / RSI7

49.5 / 32.4 / 47.4

StochRSI K / D

32.8 / 41.9

MACD / Sig / Hist

9.207 / 10.699 / -1.492

EMA20 / 60 / 120

1,819 / 1,780 / 1,744

ADX14 / ADX7

37.1 / 41.3

BBW

0.0754

ATR14_n

0.0456

CCI20

-27.7

VolChg1d

-17.2%

ValChg1d

-18.9%

OBV

6,924,079

OBV_Chg3d

-266,664

2026-01-20 종가 1,846.00

RSI14 / RSI2 / RSI7

53.4 / 52.9 / 53.8

StochRSI K / D

51.9 / 51.0

MACD / Sig / Hist

11.448 / 11.073 / 0.375

EMA20 / 60 / 120

1,820 / 1,778 / 1,740

ADX14 / ADX7

36.8 / 41.0

BBW

0.0789

ATR14_n

0.0456

CCI20

53.7

VolChg1d

-18.0%

ValChg1d

-17.1%

OBV

7,162,444

OBV_Chg3d

1,921,376

2026-01-19 종가 1,825.00

RSI14 / RSI2 / RSI7

51.5 / 42.9 / 50.6

StochRSI K / D

42.3 / 50.2

MACD / Sig / Hist

10.273 / 10.980 / -0.707

EMA20 / 60 / 120

1,817 / 1,776 / 1,736

ADX14 / ADX7

35.2 / 36.0

BBW

0.0792

ATR14_n

0.0475

CCI20

88.7

VolChg1d

-84.3%

ValChg1d

-85.1%

OBV

6,954,235

OBV_Chg3d

1,553,525

2026-01-16 종가 1,925.00

RSI14 / RSI2 / RSI7

63.3 / 86.1 / 70.2

StochRSI K / D

100.0 / 58.1

MACD / Sig / Hist

10.762 / 11.157 / -0.395

EMA20 / 60 / 120

1,816 / 1,774 / 1,734

ADX14 / ADX7

33.6 / 30.1

BBW

0.0974

ATR14_n

0.0435

CCI20

155.9

VolChg1d

1,645.5%

ValChg1d

1,812.4%

OBV

7,293,145

OBV_Chg3d

1,916,662

2026-01-15 종가 1,757.00

RSI14 / RSI2 / RSI7

42.8 / 10.5 / 32.7

StochRSI K / D

0.0 / 16.1

MACD / Sig / Hist

1.047 / 11.256 / -10.209

EMA20 / 60 / 120

1,805 / 1,769 / 1,731

ADX14 / ADX7

31.8 / 23.2

BBW

0.0857

ATR14_n

0.0387

CCI20

-105.3

VolChg1d

115.1%

ValChg1d

108.8%

OBV

5,315,864

OBV_Chg3d

-60,619

2026-01-14 종가 1,810.00

RSI14 / RSI2 / RSI7

51.2 / 75.4 / 49.5

StochRSI K / D

43.2 / 32.2

MACD / Sig / Hist

5.737 / 13.808 / -8.071

EMA20 / 60 / 120

1,810 / 1,769 / 1,730

ADX14 / ADX7

32.5 / 25.9

BBW

0.0780

ATR14_n

0.0375

CCI20

-64.8

VolChg1d

-36.8%

ValChg1d

-36.5%

OBV

5,429,144

OBV_Chg3d

113,909

2026-01-13 종가 1,804.00

RSI14 / RSI2 / RSI7

50.1 / 62.0 / 46.9

StochRSI K / D

27.9 / 21.2

MACD / Sig / Hist

6.243 / 15.826 / -9.583

EMA20 / 60 / 120

1,810 / 1,768 / 1,729

ADX14 / ADX7

32.9 / 26.7

BBW

0.0782

ATR14_n

0.0379

CCI20

-82.1

VolChg1d

36.0%

ValChg1d

36.0%

OBV

5,366,613

OBV_Chg3d

12,847

2026-01-12 종가 1,804.00

RSI14 / RSI2 / RSI7

50.1 / 62.0 / 46.9

StochRSI K / D

25.1 / 14.6

MACD / Sig / Hist

7.408 / 18.218 / -10.811

EMA20 / 60 / 120

1,810 / 1,767 / 1,734

ADX14 / ADX7

33.2 / 27.7

BBW

0.0807

ATR14_n

0.0378

CCI20

-74.5

VolChg1d

26.5%

ValChg1d

28.0%

OBV

5,178,932

OBV_Chg3d

107,747

2026-01-09 종가 1,783.00

RSI14 / RSI2 / RSI7

46.8 / 27.7 / 38.5

StochRSI K / D

0.0 / 4.1

MACD / Sig / Hist

8.789 / 20.922 / -12.133

EMA20 / 60 / 120

1,811 / 1,766 / 1,732

ADX14 / ADX7

33.7 / 28.8

BBW

0.0811

ATR14_n

0.0374

CCI20

-109.1

VolChg1d

-49.0%

ValChg1d

-49.8%

OBV

5,177,102

OBV_Chg3d

-30,985

2026-01-08 종가 1,810.00

RSI14 / RSI2 / RSI7

50.9 / 66.1 / 46.6

StochRSI K / D

15.8 / 8.2

MACD / Sig / Hist

12.562 / 23.955 / -11.393

EMA20 / 60 / 120

1,814 / 1,766 / 1,731

ADX14 / ADX7

34.1 / 30.1

BBW

0.0767

ATR14_n

0.0350

CCI20

-143.2

VolChg1d

22.5%

ValChg1d

24.2%

OBV

5,225,503

OBV_Chg3d

-47,346

2026-01-07 종가 1,785.00

RSI14 / RSI2 / RSI7

46.9 / 5.8 / 36.0

StochRSI K / D

0.0 / 0.7

MACD / Sig / Hist

14.446 / 26.803 / -12.357

EMA20 / 60 / 120

1,814 / 1,764 / 1,730

ADX14 / ADX7

35.2 / 35.0

BBW

0.0760

ATR14_n

0.0348

CCI20

-173.0

VolChg1d

19.6%

ValChg1d

18.9%

OBV

5,130,603

OBV_Chg3d

-213,045

2026-01-06 종가 1,796.00

RSI14 / RSI2 / RSI7

48.5 / 9.5 / 38.9

StochRSI K / D

0.0 / 1.4

MACD / Sig / Hist

19.185 / 29.891 / -10.706

EMA20 / 60 / 120

1,818 / 1,764 / 1,731

ADX14 / ADX7

36.4 / 40.8

BBW

0.0819

ATR14_n

0.0350

CCI20

-100.3

VolChg1d

-8.5%

ValChg1d

-9.4%

OBV

5,178,815

OBV_Chg3d

-181,101

2026-01-02 종가 1,829.00

RSI14 / RSI2 / RSI7

53.4 / 35.3 / 48.3

StochRSI K / D

0.5 / 5.7

MACD / Sig / Hist

27.695 / 34.750 / -7.056

EMA20 / 60 / 120

1,821 / 1,761 / 1,729

ADX14 / ADX7

36.5 / 44.6

BBW

0.1188

ATR14_n

0.0367

CCI20

38.6

VolChg1d

29.6%

ValChg1d

28.2%

OBV

5,211,467

OBV_Chg3d

31,657

명문제약 (017180) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색