백금T&A (046310) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

백금T&A

046310

KOSDAQ

3,750.00

기준일: 2026-01-23

+20 (+0.54%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

229,879

코드

046310

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 48.3 · 중립 (RSI2 21, RSI7 38.5) 추세 약함/조정 (ADX 58.7) 변동성 낮음 (~0%) 거래대금 보통 (약 8.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

48.3 / 21.0 / 38.5

RSI 48.3 · 중립 (RSI2 21, RSI7 38.5)

StochRSI (K/D)

1.9 / 2.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

119.70 / 186.48 / -66.78

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

3,875 / 3,532 / 3,294

단기·중기·장기 이동평균 구조

ADX14 / ADX7

58.7 / 47.5

추세 약함/조정 (ADX 58.7)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

7.05%

일 평균 변동폭 (가격 대비 비율)

CCI20

-48.4

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

33.3%

상승 비율

66.7%

하락 비율

유사 패턴 발생 수: 3회 · 평균 다음날 수익률: -1.73%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3,750.00	48.25	20.98	38.49	1.9	2.2	119.6990	186.4814	-66.7825	3,874.76	3,532.28	3,294.36	58.7	47.5	0.3020	0.0705	-48.4	-19.1%	-18.7%	6,066,307	-559,443
2026-01-22	3,730.00	47.61	6.91	37.11	0.0	2.5	147.9461	203.1771	-55.2309	3,887.89	3,524.90	3,286.70	60.6	54.2	0.3197	0.0748	-43.0	-43.7%	-44.3%	5,836,428	-1,231,685
2026-01-21	3,770.00	48.73	8.40	38.59	0.0	5.0	183.8842	216.9848	-33.1006	3,904.51	3,517.95	3,279.25	62.7	62.1	0.3350	0.0757	-25.2	14.2%	8.9%	6,120,628	-797,600
2026-01-20	3,955.00	54.18	16.85	45.86	0.0	10.0	223.0068	225.2600	-2.2532	3,918.67	3,509.40	3,271.00	64.7	70.7	0.3519	0.0720	23.5	195.1%	180.3%	6,625,750	-773,613
2026-01-19	4,165.00	61.43	39.20	56.15	8.0	20.0	250.8613	225.8232	25.0381	3,914.85	3,494.30	3,259.52	65.6	76.5	0.3726	0.0685	56.6	-68.9%	-68.3%	7,060,836	-842,166
2026-01-16	4,090.00	59.64	20.33	52.92	0.0	31.9	261.3841	219.5650	41.8191	3,888.52	3,471.23	3,241.14	65.4	79.2	0.3836	0.0715	75.7	-5.8%	-12.9%	6,997,048	-508,580
2026-01-15	4,420.00	73.60	64.11	73.31	58.2	63.8	278.6483	209.1103	69.5380	3,867.31	3,450.26	3,226.88	65.2	82.3	0.3936	0.0627	125.5	5.7%	3.5%	7,478,183	1,801,012
2026-01-14	4,515.00	78.51	92.93	81.01	82.9	69.3	263.0307	191.7258	71.3049	3,809.13	3,417.39	3,206.82	63.4	80.9	0.3747	0.0593	145.6	-73.6%	-72.1%	7,989,099	2,533,368
2026-01-13	4,275.00	74.52	83.65	75.42	62.9	55.7	229.5984	173.8998	55.6986	3,734.83	3,380.12	3,184.29	61.6	79.3	0.3309	0.0609	151.6	725.7%	764.1%	7,527,871	1,218,494
2026-01-12	4,085.00	70.49	65.94	69.28	42.7	48.6	208.0239	159.9761	48.0478	3,677.97	3,349.53	3,163.42	59.6	77.4	0.3047	0.0547	115.1	-73.4%	-72.2%	5,701,878	3,520,301
2026-01-09	3,915.00	66.03	33.92	62.01	20.3	54.6	196.8066	147.9653	48.8413	3,635.12	3,324.32	3,145.29	57.8	76.2	0.2895	0.0572	138.7	-79.9%	-81.0%	5,544,580	3,095,142
2026-01-08	4,150.00	81.93	96.88	86.21	100.0	88.9	196.9348	135.7549	61.1799	3,605.66	3,304.29	3,132.36	56.0	74.7	0.2841	0.0499	273.5	1,927.4%	2,014.0%	6,375,983	4,250,630
2026-01-07	3,980.00	78.44	90.50	81.81	85.9	77.9	170.3067	120.4600	49.8467	3,548.37	3,275.63	3,115.25	53.2	71.0	0.2441	0.0354	207.0	-37.1%	-37.3%	2,245,719	414,196
2026-01-06	3,990.00	79.27	96.29	83.14	90.4	69.8	151.1474	107.9925	43.1550	3,502.93	3,253.06	3,112.71	51.0	67.5	0.2149	0.0356	254.4	10.3%	15.4%	2,384,849	778,509
2026-01-02	3,650.00	69.32	79.01	69.69	38.3	31.0	104.1903	90.6329	13.5574	3,413.41	3,208.56	3,089.54	46.8	59.7	0.1282	0.0331	170.7	-6.2%	-2.8%	1,668,944	111,749

2026-01-23 종가 3,750.00

RSI14 / RSI2 / RSI7

48.3 / 21.0 / 38.5

StochRSI K / D

1.9 / 2.2

MACD / Sig / Hist

119.699 / 186.481 / -66.783

EMA20 / 60 / 120

3,875 / 3,532 / 3,294

ADX14 / ADX7

58.7 / 47.5

BBW

0.3020

ATR14_n

0.0705

CCI20

-48.4

VolChg1d

-19.1%

ValChg1d

-18.7%

OBV

6,066,307

OBV_Chg3d

-559,443

2026-01-22 종가 3,730.00

RSI14 / RSI2 / RSI7

47.6 / 6.9 / 37.1

StochRSI K / D

0.0 / 2.5

MACD / Sig / Hist

147.946 / 203.177 / -55.231

EMA20 / 60 / 120

3,888 / 3,525 / 3,287

ADX14 / ADX7

60.6 / 54.2

BBW

0.3197

ATR14_n

0.0748

CCI20

-43.0

VolChg1d

-43.7%

ValChg1d

-44.3%

OBV

5,836,428

OBV_Chg3d

-1,231,685

2026-01-21 종가 3,770.00

RSI14 / RSI2 / RSI7

48.7 / 8.4 / 38.6

StochRSI K / D

0.0 / 5.0

MACD / Sig / Hist

183.884 / 216.985 / -33.101

EMA20 / 60 / 120

3,905 / 3,518 / 3,279

ADX14 / ADX7

62.7 / 62.1

BBW

0.3350

ATR14_n

0.0757

CCI20

-25.2

VolChg1d

14.2%

ValChg1d

8.9%

OBV

6,120,628

OBV_Chg3d

-797,600

2026-01-20 종가 3,955.00

RSI14 / RSI2 / RSI7

54.2 / 16.9 / 45.9

StochRSI K / D

0.0 / 10.0

MACD / Sig / Hist

223.007 / 225.260 / -2.253

EMA20 / 60 / 120

3,919 / 3,509 / 3,271

ADX14 / ADX7

64.7 / 70.7

BBW

0.3519

ATR14_n

0.0720

CCI20

23.5

VolChg1d

195.1%

ValChg1d

180.3%

OBV

6,625,750

OBV_Chg3d

-773,613

2026-01-19 종가 4,165.00

RSI14 / RSI2 / RSI7

61.4 / 39.2 / 56.2

StochRSI K / D

8.0 / 20.0

MACD / Sig / Hist

250.861 / 225.823 / 25.038

EMA20 / 60 / 120

3,915 / 3,494 / 3,260

ADX14 / ADX7

65.6 / 76.5

BBW

0.3726

ATR14_n

0.0685

CCI20

56.6

VolChg1d

-68.9%

ValChg1d

-68.3%

OBV

7,060,836

OBV_Chg3d

-842,166

2026-01-16 종가 4,090.00

RSI14 / RSI2 / RSI7

59.6 / 20.3 / 52.9

StochRSI K / D

0.0 / 31.9

MACD / Sig / Hist

261.384 / 219.565 / 41.819

EMA20 / 60 / 120

3,889 / 3,471 / 3,241

ADX14 / ADX7

65.4 / 79.2

BBW

0.3836

ATR14_n

0.0715

CCI20

75.7

VolChg1d

-5.8%

ValChg1d

-12.9%

OBV

6,997,048

OBV_Chg3d

-508,580

2026-01-15 종가 4,420.00

RSI14 / RSI2 / RSI7

73.6 / 64.1 / 73.3

StochRSI K / D

58.2 / 63.8

MACD / Sig / Hist

278.648 / 209.110 / 69.538

EMA20 / 60 / 120

3,867 / 3,450 / 3,227

ADX14 / ADX7

65.2 / 82.3

BBW

0.3936

ATR14_n

0.0627

CCI20

125.5

VolChg1d

5.7%

ValChg1d

3.5%

OBV

7,478,183

OBV_Chg3d

1,801,012

2026-01-14 종가 4,515.00

RSI14 / RSI2 / RSI7

78.5 / 92.9 / 81.0

StochRSI K / D

82.9 / 69.3

MACD / Sig / Hist

263.031 / 191.726 / 71.305

EMA20 / 60 / 120

3,809 / 3,417 / 3,207

ADX14 / ADX7

63.4 / 80.9

BBW

0.3747

ATR14_n

0.0593

CCI20

145.6

VolChg1d

-73.6%

ValChg1d

-72.1%

OBV

7,989,099

OBV_Chg3d

2,533,368

2026-01-13 종가 4,275.00

RSI14 / RSI2 / RSI7

74.5 / 83.7 / 75.4

StochRSI K / D

62.9 / 55.7

MACD / Sig / Hist

229.598 / 173.900 / 55.699

EMA20 / 60 / 120

3,735 / 3,380 / 3,184

ADX14 / ADX7

61.6 / 79.3

BBW

0.3309

ATR14_n

0.0609

CCI20

151.6

VolChg1d

725.7%

ValChg1d

764.1%

OBV

7,527,871

OBV_Chg3d

1,218,494

2026-01-12 종가 4,085.00

RSI14 / RSI2 / RSI7

70.5 / 65.9 / 69.3

StochRSI K / D

42.7 / 48.6

MACD / Sig / Hist

208.024 / 159.976 / 48.048

EMA20 / 60 / 120

3,678 / 3,350 / 3,163

ADX14 / ADX7

59.6 / 77.4

BBW

0.3047

ATR14_n

0.0547

CCI20

115.1

VolChg1d

-73.4%

ValChg1d

-72.2%

OBV

5,701,878

OBV_Chg3d

3,520,301

2026-01-09 종가 3,915.00

RSI14 / RSI2 / RSI7

66.0 / 33.9 / 62.0

StochRSI K / D

20.3 / 54.6

MACD / Sig / Hist

196.807 / 147.965 / 48.841

EMA20 / 60 / 120

3,635 / 3,324 / 3,145

ADX14 / ADX7

57.8 / 76.2

BBW

0.2895

ATR14_n

0.0572

CCI20

138.7

VolChg1d

-79.9%

ValChg1d

-81.0%

OBV

5,544,580

OBV_Chg3d

3,095,142

2026-01-08 종가 4,150.00

RSI14 / RSI2 / RSI7

81.9 / 96.9 / 86.2

StochRSI K / D

100.0 / 88.9

MACD / Sig / Hist

196.935 / 135.755 / 61.180

EMA20 / 60 / 120

3,606 / 3,304 / 3,132

ADX14 / ADX7

56.0 / 74.7

BBW

0.2841

ATR14_n

0.0499

CCI20

273.5

VolChg1d

1,927.4%

ValChg1d

2,014.0%

OBV

6,375,983

OBV_Chg3d

4,250,630

2026-01-07 종가 3,980.00

RSI14 / RSI2 / RSI7

78.4 / 90.5 / 81.8

StochRSI K / D

85.9 / 77.9

MACD / Sig / Hist

170.307 / 120.460 / 49.847

EMA20 / 60 / 120

3,548 / 3,276 / 3,115

ADX14 / ADX7

53.2 / 71.0

BBW

0.2441

ATR14_n

0.0354

CCI20

207.0

VolChg1d

-37.1%

ValChg1d

-37.3%

OBV

2,245,719

OBV_Chg3d

414,196

2026-01-06 종가 3,990.00

RSI14 / RSI2 / RSI7

79.3 / 96.3 / 83.1

StochRSI K / D

90.4 / 69.8

MACD / Sig / Hist

151.147 / 107.993 / 43.155

EMA20 / 60 / 120

3,503 / 3,253 / 3,113

ADX14 / ADX7

51.0 / 67.5

BBW

0.2149

ATR14_n

0.0356

CCI20

254.4

VolChg1d

10.3%

ValChg1d

15.4%

OBV

2,384,849

OBV_Chg3d

778,509

2026-01-02 종가 3,650.00

RSI14 / RSI2 / RSI7

69.3 / 79.0 / 69.7

StochRSI K / D

38.3 / 31.0

MACD / Sig / Hist

104.190 / 90.633 / 13.557

EMA20 / 60 / 120

3,413 / 3,209 / 3,090

ADX14 / ADX7

46.8 / 59.7

BBW

0.1282

ATR14_n

0.0331

CCI20

170.7

VolChg1d

-6.2%

ValChg1d

-2.8%

OBV

1,668,944

OBV_Chg3d

111,749

백금T&A (046310) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색