예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
서진오토모티브
122690
KOSDAQ
3,085.00
기준일: 2026-01-23
-185 (-5.66%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
1,329,396
코드
122690
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 46.4 · 중립 (RSI2 10.1, RSI7 36)
추세 약함/조정 (ADX 38.2)
변동성 낮음 (~0%)
거래대금 보통 (약 41.0억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
46.4 / 10.1 / 36.0
RSI 46.4 · 중립 (RSI2 10.1, RSI7 36)
StochRSI (K/D)
0.0 / 4.7
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
208.50 / 305.05 / -96.55
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
3,406 / 2,832 / 2,527
단기·중기·장기 이동평균 구조
ADX14 / ADX7
38.2 / 30.2
추세 약함/조정 (ADX 38.2)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
13.28%
일 평균 변동폭 (가격 대비 비율)
CCI20
-202.8
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
47.8%
상승 비율
52.2%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 3,085.00 | 46.42 | 10.10 | 35.97 | 0.0 | 4.7 | 208.4996 | 305.0502 | -96.5505 | 3,405.68 | 2,832.35 | 2,526.84 | 38.2 | 30.2 | 0.2618 | 0.1328 | -202.8 | 4.0% | -1.9% | 14,306,356 | -1,987,852 |
| 2026-01-22 | 3,270.00 | 49.53 | 14.86 | 40.28 | 0.0 | 9.4 | 268.1909 | 329.1878 | -60.9969 | 3,439.44 | 2,823.79 | 2,517.46 | 40.2 | 33.7 | 0.2388 | 0.1284 | -66.5 | 106.2% | 74.2% | 15,635,752 | -1,320,672 |
| 2026-01-21 | 3,870.00 | 62.03 | 62.66 | 60.40 | 20.0 | 18.8 | 321.6414 | 344.4370 | -22.7956 | 3,457.27 | 2,808.66 | 2,504.81 | 41.5 | 37.7 | 0.2873 | 0.1034 | 103.9 | -6.4% | -4.2% | 16,914,189 | 1,377,311 |
| 2026-01-20 | 3,780.00 | 60.65 | 50.78 | 57.69 | 13.4 | 17.6 | 324.0949 | 350.1367 | -26.0418 | 3,413.83 | 2,772.50 | 2,480.23 | 41.2 | 35.2 | 0.4422 | 0.1030 | 83.9 | -53.4% | -56.1% | 16,336,328 | 121,506 |
| 2026-01-19 | 4,015.00 | 66.53 | 86.84 | 68.15 | 37.3 | 21.7 | 331.6745 | 356.6461 | -24.9716 | 3,375.28 | 2,738.56 | 2,460.16 | 41.0 | 33.1 | 0.5476 | 0.0966 | 93.3 | 123.3% | 158.0% | 16,897,155 | 1,221,739 |
| 2026-01-16 | 3,475.00 | 57.80 | 28.56 | 50.44 | 0.0 | 6.1 | 312.6003 | 362.8921 | -50.2918 | 3,307.94 | 2,694.51 | 2,426.65 | 40.9 | 30.6 | 0.5898 | 0.1042 | 41.9 | 45.2% | 40.3% | 15,547,835 | -540,944 |
| 2026-01-15 | 3,595.00 | 61.09 | 56.21 | 56.42 | 8.9 | 12.1 | 338.6870 | 375.4651 | -36.7781 | 3,290.36 | 2,668.05 | 2,409.03 | 41.3 | 30.0 | 0.6444 | 0.0983 | 40.8 | 27.7% | 29.6% | 16,183,659 | 540,364 |
| 2026-01-14 | 3,540.00 | 60.12 | 43.72 | 54.29 | 4.6 | 15.3 | 354.8387 | 384.6596 | -29.8210 | 3,258.29 | 2,636.63 | 2,389.10 | 42.1 | 30.9 | 0.6695 | 0.0995 | 57.3 | -23.0% | -26.8% | 15,745,642 | 348,266 |
| 2026-01-13 | 3,725.00 | 65.17 | 84.01 | 63.19 | 27.5 | 26.1 | 375.8934 | 392.1159 | -16.2225 | 3,228.64 | 2,605.77 | 2,367.57 | 42.5 | 30.2 | 0.7261 | 0.0912 | 54.1 | 81.2% | 97.3% | 16,131,002 | 395,122 |
| 2026-01-12 | 3,420.00 | 60.03 | 33.46 | 52.10 | 19.9 | 24.8 | 378.4589 | 396.1667 | -17.7078 | 3,176.39 | 2,568.88 | 2,354.19 | 43.5 | 32.1 | 0.8100 | 0.0997 | 36.0 | -17.0% | -15.8% | 16,251,560 | -417,660 |
| 2026-01-09 | 3,370.00 | 59.12 | 10.20 | 49.98 | 16.4 | 29.7 | 407.2878 | 400.5948 | 6.6930 | 3,150.75 | 2,539.75 | 2,333.65 | 45.1 | 36.8 | 0.8930 | 0.1035 | 34.5 | -19.3% | -21.4% | 16,090,546 | -1,169,662 |
| 2026-01-08 | 3,460.00 | 61.48 | 14.88 | 53.64 | 25.3 | 42.9 | 443.2497 | 398.9215 | 44.3282 | 3,127.67 | 2,511.61 | 2,316.23 | 47.0 | 42.9 | 0.9646 | 0.1024 | 50.2 | -27.4% | -30.6% | 16,386,827 | -1,285,653 |
| 2026-01-07 | 3,620.00 | 65.81 | 25.15 | 60.37 | 41.8 | 60.5 | 473.5393 | 387.8395 | 85.6998 | 3,092.69 | 2,479.46 | 2,297.00 | 48.5 | 48.5 | 1.0201 | 0.0992 | 78.2 | 22.8% | 14.8% | 16,754,125 | 158,128 |
| 2026-01-06 | 3,870.00 | 73.32 | 54.52 | 72.56 | 70.3 | 79.2 | 489.0167 | 366.4082 | 122.6085 | 3,037.18 | 2,442.22 | 2,287.85 | 49.6 | 53.1 | 1.0556 | 0.0893 | 110.7 | -61.7% | -63.3% | 17,226,313 | 1,565,071 |
| 2026-01-02 | 3,660.00 | 74.98 | 63.71 | 76.15 | 81.3 | 84.4 | 435.6245 | 300.6402 | 134.9843 | 2,834.73 | 2,338.54 | 2,235.94 | 48.9 | 53.2 | 1.0239 | 0.0847 | 111.8 | 83.3% | 87.4% | 16,598,030 | 1,215,675 |
2026-01-23
종가 3,085.00
RSI14 / RSI2 / RSI7
46.4 / 10.1 / 36.0
StochRSI K / D
0.0 / 4.7
MACD / Sig / Hist
208.500 / 305.050 / -96.551
EMA20 / 60 / 120
3,406 / 2,832 / 2,527
ADX14 / ADX7
38.2 / 30.2
BBW
0.2618
ATR14_n
0.1328
CCI20
-202.8
VolChg1d
4.0%
ValChg1d
-1.9%
OBV
14,306,356
OBV_Chg3d
-1,987,852
2026-01-22
종가 3,270.00
RSI14 / RSI2 / RSI7
49.5 / 14.9 / 40.3
StochRSI K / D
0.0 / 9.4
MACD / Sig / Hist
268.191 / 329.188 / -60.997
EMA20 / 60 / 120
3,439 / 2,824 / 2,517
ADX14 / ADX7
40.2 / 33.7
BBW
0.2388
ATR14_n
0.1284
CCI20
-66.5
VolChg1d
106.2%
ValChg1d
74.2%
OBV
15,635,752
OBV_Chg3d
-1,320,672
2026-01-21
종가 3,870.00
RSI14 / RSI2 / RSI7
62.0 / 62.7 / 60.4
StochRSI K / D
20.0 / 18.8
MACD / Sig / Hist
321.641 / 344.437 / -22.796
EMA20 / 60 / 120
3,457 / 2,809 / 2,505
ADX14 / ADX7
41.5 / 37.7
BBW
0.2873
ATR14_n
0.1034
CCI20
103.9
VolChg1d
-6.4%
ValChg1d
-4.2%
OBV
16,914,189
OBV_Chg3d
1,377,311
2026-01-20
종가 3,780.00
RSI14 / RSI2 / RSI7
60.7 / 50.8 / 57.7
StochRSI K / D
13.4 / 17.6
MACD / Sig / Hist
324.095 / 350.137 / -26.042
EMA20 / 60 / 120
3,414 / 2,773 / 2,480
ADX14 / ADX7
41.2 / 35.2
BBW
0.4422
ATR14_n
0.1030
CCI20
83.9
VolChg1d
-53.4%
ValChg1d
-56.1%
OBV
16,336,328
OBV_Chg3d
121,506
2026-01-19
종가 4,015.00
RSI14 / RSI2 / RSI7
66.5 / 86.8 / 68.2
StochRSI K / D
37.3 / 21.7
MACD / Sig / Hist
331.675 / 356.646 / -24.972
EMA20 / 60 / 120
3,375 / 2,739 / 2,460
ADX14 / ADX7
41.0 / 33.1
BBW
0.5476
ATR14_n
0.0966
CCI20
93.3
VolChg1d
123.3%
ValChg1d
158.0%
OBV
16,897,155
OBV_Chg3d
1,221,739
2026-01-16
종가 3,475.00
RSI14 / RSI2 / RSI7
57.8 / 28.6 / 50.4
StochRSI K / D
0.0 / 6.1
MACD / Sig / Hist
312.600 / 362.892 / -50.292
EMA20 / 60 / 120
3,308 / 2,695 / 2,427
ADX14 / ADX7
40.9 / 30.6
BBW
0.5898
ATR14_n
0.1042
CCI20
41.9
VolChg1d
45.2%
ValChg1d
40.3%
OBV
15,547,835
OBV_Chg3d
-540,944
2026-01-15
종가 3,595.00
RSI14 / RSI2 / RSI7
61.1 / 56.2 / 56.4
StochRSI K / D
8.9 / 12.1
MACD / Sig / Hist
338.687 / 375.465 / -36.778
EMA20 / 60 / 120
3,290 / 2,668 / 2,409
ADX14 / ADX7
41.3 / 30.0
BBW
0.6444
ATR14_n
0.0983
CCI20
40.8
VolChg1d
27.7%
ValChg1d
29.6%
OBV
16,183,659
OBV_Chg3d
540,364
2026-01-14
종가 3,540.00
RSI14 / RSI2 / RSI7
60.1 / 43.7 / 54.3
StochRSI K / D
4.6 / 15.3
MACD / Sig / Hist
354.839 / 384.660 / -29.821
EMA20 / 60 / 120
3,258 / 2,637 / 2,389
ADX14 / ADX7
42.1 / 30.9
BBW
0.6695
ATR14_n
0.0995
CCI20
57.3
VolChg1d
-23.0%
ValChg1d
-26.8%
OBV
15,745,642
OBV_Chg3d
348,266
2026-01-13
종가 3,725.00
RSI14 / RSI2 / RSI7
65.2 / 84.0 / 63.2
StochRSI K / D
27.5 / 26.1
MACD / Sig / Hist
375.893 / 392.116 / -16.223
EMA20 / 60 / 120
3,229 / 2,606 / 2,368
ADX14 / ADX7
42.5 / 30.2
BBW
0.7261
ATR14_n
0.0912
CCI20
54.1
VolChg1d
81.2%
ValChg1d
97.3%
OBV
16,131,002
OBV_Chg3d
395,122
2026-01-12
종가 3,420.00
RSI14 / RSI2 / RSI7
60.0 / 33.5 / 52.1
StochRSI K / D
19.9 / 24.8
MACD / Sig / Hist
378.459 / 396.167 / -17.708
EMA20 / 60 / 120
3,176 / 2,569 / 2,354
ADX14 / ADX7
43.5 / 32.1
BBW
0.8100
ATR14_n
0.0997
CCI20
36.0
VolChg1d
-17.0%
ValChg1d
-15.8%
OBV
16,251,560
OBV_Chg3d
-417,660
2026-01-09
종가 3,370.00
RSI14 / RSI2 / RSI7
59.1 / 10.2 / 50.0
StochRSI K / D
16.4 / 29.7
MACD / Sig / Hist
407.288 / 400.595 / 6.693
EMA20 / 60 / 120
3,151 / 2,540 / 2,334
ADX14 / ADX7
45.1 / 36.8
BBW
0.8930
ATR14_n
0.1035
CCI20
34.5
VolChg1d
-19.3%
ValChg1d
-21.4%
OBV
16,090,546
OBV_Chg3d
-1,169,662
2026-01-08
종가 3,460.00
RSI14 / RSI2 / RSI7
61.5 / 14.9 / 53.6
StochRSI K / D
25.3 / 42.9
MACD / Sig / Hist
443.250 / 398.922 / 44.328
EMA20 / 60 / 120
3,128 / 2,512 / 2,316
ADX14 / ADX7
47.0 / 42.9
BBW
0.9646
ATR14_n
0.1024
CCI20
50.2
VolChg1d
-27.4%
ValChg1d
-30.6%
OBV
16,386,827
OBV_Chg3d
-1,285,653
2026-01-07
종가 3,620.00
RSI14 / RSI2 / RSI7
65.8 / 25.2 / 60.4
StochRSI K / D
41.8 / 60.5
MACD / Sig / Hist
473.539 / 387.840 / 85.700
EMA20 / 60 / 120
3,093 / 2,479 / 2,297
ADX14 / ADX7
48.5 / 48.5
BBW
1.0201
ATR14_n
0.0992
CCI20
78.2
VolChg1d
22.8%
ValChg1d
14.8%
OBV
16,754,125
OBV_Chg3d
158,128
2026-01-06
종가 3,870.00
RSI14 / RSI2 / RSI7
73.3 / 54.5 / 72.6
StochRSI K / D
70.3 / 79.2
MACD / Sig / Hist
489.017 / 366.408 / 122.609
EMA20 / 60 / 120
3,037 / 2,442 / 2,288
ADX14 / ADX7
49.6 / 53.1
BBW
1.0556
ATR14_n
0.0893
CCI20
110.7
VolChg1d
-61.7%
ValChg1d
-63.3%
OBV
17,226,313
OBV_Chg3d
1,565,071
2026-01-02
종가 3,660.00
RSI14 / RSI2 / RSI7
75.0 / 63.7 / 76.2
StochRSI K / D
81.3 / 84.4
MACD / Sig / Hist
435.625 / 300.640 / 134.984
EMA20 / 60 / 120
2,835 / 2,339 / 2,236
ADX14 / ADX7
48.9 / 53.2
BBW
1.0239
ATR14_n
0.0847
CCI20
111.8
VolChg1d
83.3%
ValChg1d
87.4%
OBV
16,598,030
OBV_Chg3d
1,215,675
