예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
코스텍시스
355150
KOSDAQ
12,710.00
기준일: 2026-01-23
+210 (+1.68%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
101,814
코드
355150
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 48.4 · 중립 (RSI2 64.7, RSI7 46.3)
추세 약함/조정 (ADX 13)
변동성 낮음 (~0%)
거래대금 보통 (약 12.9억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
48.4 / 64.7 / 46.3
RSI 48.4 · 중립 (RSI2 64.7, RSI7 46.3)
StochRSI (K/D)
30.2 / 22.0
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-4.05 / 112.50 / -116.55
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
12,871 / 12,689 / 12,261
단기·중기·장기 이동평균 구조
ADX14 / ADX7
13.0 / 22.7
추세 약함/조정 (ADX 13)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
6.32%
일 평균 변동폭 (가격 대비 비율)
CCI20
-60.6
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 12,710.00 | 48.40 | 64.72 | 46.28 | 30.2 | 22.0 | -4.0524 | 112.4983 | -116.5507 | 12,871.40 | 12,689.17 | 12,261.34 | 13.0 | 22.7 | 0.1624 | 0.0632 | -60.6 | -38.2% | -37.2% | 4,015,147 | 220,221 |
| 2026-01-22 | 12,500.00 | 45.96 | 46.46 | 40.96 | 16.6 | 13.8 | 9.6945 | 141.6360 | -131.9415 | 12,888.39 | 12,688.46 | 12,253.80 | 13.6 | 25.1 | 0.1676 | 0.0619 | -96.7 | 255.0% | 262.3% | 3,913,333 | 168,061 |
| 2026-01-21 | 12,250.00 | 42.97 | 22.61 | 34.32 | 0.0 | 11.0 | 48.4814 | 174.6214 | -126.1399 | 12,929.27 | 12,694.85 | 12,249.66 | 14.0 | 25.1 | 0.1736 | 0.0641 | -84.8 | -6.5% | -11.9% | 3,748,496 | -32,159 |
| 2026-01-20 | 13,000.00 | 50.77 | 68.11 | 48.29 | 35.0 | 22.0 | 122.7043 | 206.1084 | -83.4040 | 13,000.77 | 12,720.73 | 12,348.81 | 14.9 | 26.8 | 0.1831 | 0.0603 | -23.8 | 40.3% | 46.0% | 3,512,878 | -10,763 |
| 2026-01-19 | 12,500.00 | 44.55 | 3.12 | 32.61 | 0.0 | 9.0 | 139.2741 | 226.8773 | -87.6032 | 13,000.86 | 12,729.25 | 12,501.09 | 15.9 | 30.0 | 0.2121 | 0.0625 | -49.5 | 41.3% | 39.3% | 3,023,217 | -116,736 |
| 2026-01-16 | 12,680.00 | 46.52 | 4.93 | 35.97 | 0.0 | 18.0 | 209.3822 | 248.7926 | -39.4104 | 13,053.58 | 12,733.47 | 12,467.38 | 16.3 | 28.4 | 0.2327 | 0.0642 | -31.6 | -55.6% | -56.5% | 3,223,413 | -119,058 |
| 2026-01-15 | 12,950.00 | 49.57 | 8.72 | 41.48 | 7.4 | 36.0 | 277.4812 | 258.6452 | 18.8360 | 13,092.91 | 12,735.28 | 12,463.81 | 16.6 | 26.6 | 0.2607 | 0.0626 | 14.5 | 49.4% | 45.0% | 3,248,447 | -24,568 |
| 2026-01-14 | 13,340.00 | 54.35 | 19.58 | 51.17 | 42.0 | 64.5 | 332.8733 | 253.9362 | 78.9371 | 13,107.95 | 12,728.00 | 12,455.64 | 17.8 | 28.1 | 0.2824 | 0.0617 | 61.4 | -45.7% | -47.6% | 3,304,766 | -24,189 |
| 2026-01-13 | 13,810.00 | 60.92 | 78.67 | 67.46 | 89.6 | 87.0 | 358.9988 | 234.1666 | 124.8322 | 13,083.52 | 12,715.21 | 12,513.78 | 18.1 | 31.5 | 0.2902 | 0.0593 | 91.7 | 24.2% | 25.3% | 3,209,018 | 51,372 |
| 2026-01-12 | 13,690.00 | 59.77 | 65.30 | 65.02 | 83.8 | 84.5 | 339.3020 | 202.9666 | 136.3354 | 13,007.05 | 12,676.03 | 12,472.17 | 17.7 | 31.5 | 0.2842 | 0.0604 | 88.0 | 47.8% | 47.5% | 3,752,341 | -33,699 |
| 2026-01-09 | 13,720.00 | 60.19 | 70.85 | 66.08 | 89.4 | 85.1 | 321.4547 | 168.9072 | 152.5475 | 12,935.16 | 12,635.66 | 12,394.79 | 17.3 | 32.0 | 0.2780 | 0.0593 | 89.2 | 142.4% | 150.8% | 4,063,370 | 22,241 |
| 2026-01-08 | 13,260.00 | 55.85 | 16.40 | 56.83 | 68.3 | 80.9 | 290.9252 | 130.7703 | 160.1549 | 12,852.55 | 12,598.90 | 12,372.52 | 17.3 | 34.3 | 0.2673 | 0.0607 | 90.3 | -74.8% | -75.5% | 4,025,514 | 53,054 |
| 2026-01-07 | 13,640.00 | 60.94 | 71.82 | 70.43 | 93.9 | 93.6 | 294.5632 | 90.7316 | 203.8316 | 12,809.66 | 12,576.49 | 12,357.61 | 16.6 | 33.2 | 0.2641 | 0.0610 | 108.5 | -9.9% | -9.9% | 4,041,129 | 27,694 |
| 2026-01-06 | 13,640.00 | 60.94 | 71.82 | 70.43 | 93.9 | 93.2 | 256.2426 | 39.7906 | 216.4520 | 12,722.25 | 12,536.64 | 12,301.18 | 15.9 | 32.3 | 0.2491 | 0.0626 | 121.7 | 67.6% | 69.7% | 4,317,181 | 66,291 |
| 2026-01-02 | 13,700.00 | 62.37 | 92.90 | 75.37 | 100.0 | 97.1 | 150.7223 | -68.8207 | 219.5430 | 12,536.77 | 12,471.15 | 12,304.17 | 14.0 | 28.3 | 0.2529 | 0.0619 | 117.8 | -82.0% | -81.7% | 3,813,136 | 401,313 |
2026-01-23
종가 12,710.00
RSI14 / RSI2 / RSI7
48.4 / 64.7 / 46.3
StochRSI K / D
30.2 / 22.0
MACD / Sig / Hist
-4.052 / 112.498 / -116.551
EMA20 / 60 / 120
12,871 / 12,689 / 12,261
ADX14 / ADX7
13.0 / 22.7
BBW
0.1624
ATR14_n
0.0632
CCI20
-60.6
VolChg1d
-38.2%
ValChg1d
-37.2%
OBV
4,015,147
OBV_Chg3d
220,221
2026-01-22
종가 12,500.00
RSI14 / RSI2 / RSI7
46.0 / 46.5 / 41.0
StochRSI K / D
16.6 / 13.8
MACD / Sig / Hist
9.695 / 141.636 / -131.942
EMA20 / 60 / 120
12,888 / 12,688 / 12,254
ADX14 / ADX7
13.6 / 25.1
BBW
0.1676
ATR14_n
0.0619
CCI20
-96.7
VolChg1d
255.0%
ValChg1d
262.3%
OBV
3,913,333
OBV_Chg3d
168,061
2026-01-21
종가 12,250.00
RSI14 / RSI2 / RSI7
43.0 / 22.6 / 34.3
StochRSI K / D
0.0 / 11.0
MACD / Sig / Hist
48.481 / 174.621 / -126.140
EMA20 / 60 / 120
12,929 / 12,695 / 12,250
ADX14 / ADX7
14.0 / 25.1
BBW
0.1736
ATR14_n
0.0641
CCI20
-84.8
VolChg1d
-6.5%
ValChg1d
-11.9%
OBV
3,748,496
OBV_Chg3d
-32,159
2026-01-20
종가 13,000.00
RSI14 / RSI2 / RSI7
50.8 / 68.1 / 48.3
StochRSI K / D
35.0 / 22.0
MACD / Sig / Hist
122.704 / 206.108 / -83.404
EMA20 / 60 / 120
13,001 / 12,721 / 12,349
ADX14 / ADX7
14.9 / 26.8
BBW
0.1831
ATR14_n
0.0603
CCI20
-23.8
VolChg1d
40.3%
ValChg1d
46.0%
OBV
3,512,878
OBV_Chg3d
-10,763
2026-01-19
종가 12,500.00
RSI14 / RSI2 / RSI7
44.6 / 3.1 / 32.6
StochRSI K / D
0.0 / 9.0
MACD / Sig / Hist
139.274 / 226.877 / -87.603
EMA20 / 60 / 120
13,001 / 12,729 / 12,501
ADX14 / ADX7
15.9 / 30.0
BBW
0.2121
ATR14_n
0.0625
CCI20
-49.5
VolChg1d
41.3%
ValChg1d
39.3%
OBV
3,023,217
OBV_Chg3d
-116,736
2026-01-16
종가 12,680.00
RSI14 / RSI2 / RSI7
46.5 / 4.9 / 36.0
StochRSI K / D
0.0 / 18.0
MACD / Sig / Hist
209.382 / 248.793 / -39.410
EMA20 / 60 / 120
13,054 / 12,733 / 12,467
ADX14 / ADX7
16.3 / 28.4
BBW
0.2327
ATR14_n
0.0642
CCI20
-31.6
VolChg1d
-55.6%
ValChg1d
-56.5%
OBV
3,223,413
OBV_Chg3d
-119,058
2026-01-15
종가 12,950.00
RSI14 / RSI2 / RSI7
49.6 / 8.7 / 41.5
StochRSI K / D
7.4 / 36.0
MACD / Sig / Hist
277.481 / 258.645 / 18.836
EMA20 / 60 / 120
13,093 / 12,735 / 12,464
ADX14 / ADX7
16.6 / 26.6
BBW
0.2607
ATR14_n
0.0626
CCI20
14.5
VolChg1d
49.4%
ValChg1d
45.0%
OBV
3,248,447
OBV_Chg3d
-24,568
2026-01-14
종가 13,340.00
RSI14 / RSI2 / RSI7
54.4 / 19.6 / 51.2
StochRSI K / D
42.0 / 64.5
MACD / Sig / Hist
332.873 / 253.936 / 78.937
EMA20 / 60 / 120
13,108 / 12,728 / 12,456
ADX14 / ADX7
17.8 / 28.1
BBW
0.2824
ATR14_n
0.0617
CCI20
61.4
VolChg1d
-45.7%
ValChg1d
-47.6%
OBV
3,304,766
OBV_Chg3d
-24,189
2026-01-13
종가 13,810.00
RSI14 / RSI2 / RSI7
60.9 / 78.7 / 67.5
StochRSI K / D
89.6 / 87.0
MACD / Sig / Hist
358.999 / 234.167 / 124.832
EMA20 / 60 / 120
13,084 / 12,715 / 12,514
ADX14 / ADX7
18.1 / 31.5
BBW
0.2902
ATR14_n
0.0593
CCI20
91.7
VolChg1d
24.2%
ValChg1d
25.3%
OBV
3,209,018
OBV_Chg3d
51,372
2026-01-12
종가 13,690.00
RSI14 / RSI2 / RSI7
59.8 / 65.3 / 65.0
StochRSI K / D
83.8 / 84.5
MACD / Sig / Hist
339.302 / 202.967 / 136.335
EMA20 / 60 / 120
13,007 / 12,676 / 12,472
ADX14 / ADX7
17.7 / 31.5
BBW
0.2842
ATR14_n
0.0604
CCI20
88.0
VolChg1d
47.8%
ValChg1d
47.5%
OBV
3,752,341
OBV_Chg3d
-33,699
2026-01-09
종가 13,720.00
RSI14 / RSI2 / RSI7
60.2 / 70.9 / 66.1
StochRSI K / D
89.4 / 85.1
MACD / Sig / Hist
321.455 / 168.907 / 152.548
EMA20 / 60 / 120
12,935 / 12,636 / 12,395
ADX14 / ADX7
17.3 / 32.0
BBW
0.2780
ATR14_n
0.0593
CCI20
89.2
VolChg1d
142.4%
ValChg1d
150.8%
OBV
4,063,370
OBV_Chg3d
22,241
2026-01-08
종가 13,260.00
RSI14 / RSI2 / RSI7
55.9 / 16.4 / 56.8
StochRSI K / D
68.3 / 80.9
MACD / Sig / Hist
290.925 / 130.770 / 160.155
EMA20 / 60 / 120
12,853 / 12,599 / 12,373
ADX14 / ADX7
17.3 / 34.3
BBW
0.2673
ATR14_n
0.0607
CCI20
90.3
VolChg1d
-74.8%
ValChg1d
-75.5%
OBV
4,025,514
OBV_Chg3d
53,054
2026-01-07
종가 13,640.00
RSI14 / RSI2 / RSI7
60.9 / 71.8 / 70.4
StochRSI K / D
93.9 / 93.6
MACD / Sig / Hist
294.563 / 90.732 / 203.832
EMA20 / 60 / 120
12,810 / 12,576 / 12,358
ADX14 / ADX7
16.6 / 33.2
BBW
0.2641
ATR14_n
0.0610
CCI20
108.5
VolChg1d
-9.9%
ValChg1d
-9.9%
OBV
4,041,129
OBV_Chg3d
27,694
2026-01-06
종가 13,640.00
RSI14 / RSI2 / RSI7
60.9 / 71.8 / 70.4
StochRSI K / D
93.9 / 93.2
MACD / Sig / Hist
256.243 / 39.791 / 216.452
EMA20 / 60 / 120
12,722 / 12,537 / 12,301
ADX14 / ADX7
15.9 / 32.3
BBW
0.2491
ATR14_n
0.0626
CCI20
121.7
VolChg1d
67.6%
ValChg1d
69.7%
OBV
4,317,181
OBV_Chg3d
66,291
2026-01-02
종가 13,700.00
RSI14 / RSI2 / RSI7
62.4 / 92.9 / 75.4
StochRSI K / D
100.0 / 97.1
MACD / Sig / Hist
150.722 / -68.821 / 219.543
EMA20 / 60 / 120
12,537 / 12,471 / 12,304
ADX14 / ADX7
14.0 / 28.3
BBW
0.2529
ATR14_n
0.0619
CCI20
117.8
VolChg1d
-82.0%
ValChg1d
-81.7%
OBV
3,813,136
OBV_Chg3d
401,313
