이뮨온시아 (424870) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

이뮨온시아

424870

KOSDAQ

10,890.00

기준일: 2026-01-23

+390 (+3.71%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,764,353

코드

424870

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 43.7 · 중립 (RSI2 57.3, RSI7 37.1) 추세 약함/조정 (ADX 24.6) 변동성 낮음 (~0%) 거래대금 양호 (약 192.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

43.7 / 57.3 / 37.1

RSI 43.7 · 중립 (RSI2 57.3, RSI7 37.1)

StochRSI (K/D)

34.3 / 17.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-226.31 / 59.69 / -286.00

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

11,662 / 10,514 / 8,824

단기·중기·장기 이동평균 구조

ADX14 / ADX7

24.6 / 15.0

추세 약함/조정 (ADX 24.6)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

8.40%

일 평균 변동폭 (가격 대비 비율)

CCI20

-101.3

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10,890.00	43.72	57.29	37.06	34.3	17.5	-226.3093	59.6942	-286.0035	11,662.39	10,513.78	8,824.28	24.6	15.0	0.3520	0.0840	-101.3	122.6%	130.9%	315,301,521	-221,371
2026-01-22	10,500.00	40.01	4.08	25.94	0.0	0.7	-190.8650	131.1951	-322.0601	11,743.70	10,501.03	8,789.56	26.0	16.4	0.3469	0.0865	-131.4	-33.6%	-35.4%	313,537,168	-2,889,955
2026-01-21	10,790.00	41.92	7.61	29.23	0.0	1.3	-103.1398	211.7102	-314.8500	11,874.61	10,501.07	8,760.82	27.8	14.1	0.3311	0.0865	-138.3	32.0%	28.6%	314,329,752	-2,960,283
2026-01-20	11,070.00	43.79	13.04	32.66	0.0	2.6	-19.2058	290.4108	-309.6166	11,988.78	10,493.94	8,751.23	29.8	11.3	0.3154	0.0854	-104.7	4.8%	0.3%	315,109,226	-542,606
2026-01-19	11,570.00	47.28	35.98	39.81	3.0	5.2	59.7076	367.8196	-308.1120	12,085.50	10,473.22	8,700.78	31.1	12.9	0.2971	0.0845	-95.5	-29.5%	-31.4%	316,816,022	-238,146
2026-01-16	11,880.00	49.56	79.18	45.05	13.7	7.3	108.6478	444.8467	-336.1989	12,139.76	10,436.26	8,654.66	32.3	13.9	0.2919	0.0845	-91.6	104.2%	110.9%	317,319,228	1,492,951
2026-01-15	11,500.00	46.64	21.19	36.23	0.0	1.0	137.9701	528.8965	-390.9264	12,167.11	10,387.32	8,600.45	33.5	15.0	0.3186	0.0892	-113.7	-30.9%	-31.7%	316,094,691	268,414
2026-01-14	11,630.00	47.51	40.47	38.02	3.4	2.0	212.0800	626.6281	-414.5481	12,237.33	10,349.60	8,551.72	35.2	16.7	0.3418	0.0929	-101.6	21.9%	23.0%	316,694,462	55,730
2026-01-13	11,530.00	46.80	8.40	35.93	0.0	0.6	290.3436	730.2556	-439.9120	12,301.26	10,308.34	8,519.60	36.8	19.0	0.3532	0.0960	-134.6	-12.3%	-12.3%	315,335,724	-1,418,709
2026-01-12	11,530.00	46.80	8.40	35.93	0.0	1.2	396.1997	840.2292	-444.0295	12,382.44	10,267.83	8,476.99	39.0	19.3	0.3345	0.1005	-143.8	34.0%	28.8%	315,395,317	-355,560
2026-01-09	12,000.00	49.53	22.90	40.66	0.0	2.3	525.5530	951.2393	-425.6863	12,472.17	10,224.38	8,419.35	41.4	19.7	0.3332	0.0986	-117.7	-43.0%	-44.0%	316,929,058	1,310,926
2026-01-08	12,220.00	50.81	38.41	42.92	4.8	4.7	635.1538	1,057.6608	-422.5071	12,521.87	10,164.19	8,359.17	43.4	22.0	0.3545	0.1010	-77.4	24.5%	24.6%	317,535,312	484,012
2026-01-07	12,210.00	50.76	37.45	42.80	3.0	4.5	743.4056	1,163.2876	-419.8820	12,553.65	10,094.50	8,294.29	45.2	24.7	0.3613	0.1042	-90.1	-40.4%	-39.6%	316,472,163	3,849,784
2026-01-06	12,050.00	49.94	28.50	41.04	0.0	6.0	871.7709	1,268.2457	-396.4748	12,589.82	10,025.58	8,254.08	47.3	28.1	0.3868	0.1086	-56.6	-67.6%	-70.5%	315,064,283	1,343,827
2026-01-02	12,040.00	50.37	11.40	38.13	0.0	5.9	1,120.7600	1,449.3875	-328.6274	12,588.40	9,849.27	8,126.80	51.2	35.8	0.4728	0.1010	-29.3	-38.0%	-42.7%	313,215,546	-2,859,318

2026-01-23 종가 10,890.00

RSI14 / RSI2 / RSI7

43.7 / 57.3 / 37.1

StochRSI K / D

34.3 / 17.5

MACD / Sig / Hist

-226.309 / 59.694 / -286.004

EMA20 / 60 / 120

11,662 / 10,514 / 8,824

ADX14 / ADX7

24.6 / 15.0

BBW

0.3520

ATR14_n

0.0840

CCI20

-101.3

VolChg1d

122.6%

ValChg1d

130.9%

OBV

315,301,521

OBV_Chg3d

-221,371

2026-01-22 종가 10,500.00

RSI14 / RSI2 / RSI7

40.0 / 4.1 / 25.9

StochRSI K / D

0.0 / 0.7

MACD / Sig / Hist

-190.865 / 131.195 / -322.060

EMA20 / 60 / 120

11,744 / 10,501 / 8,790

ADX14 / ADX7

26.0 / 16.4

BBW

0.3469

ATR14_n

0.0865

CCI20

-131.4

VolChg1d

-33.6%

ValChg1d

-35.4%

OBV

313,537,168

OBV_Chg3d

-2,889,955

2026-01-21 종가 10,790.00

RSI14 / RSI2 / RSI7

41.9 / 7.6 / 29.2

StochRSI K / D

0.0 / 1.3

MACD / Sig / Hist

-103.140 / 211.710 / -314.850

EMA20 / 60 / 120

11,875 / 10,501 / 8,761

ADX14 / ADX7

27.8 / 14.1

BBW

0.3311

ATR14_n

0.0865

CCI20

-138.3

VolChg1d

32.0%

ValChg1d

28.6%

OBV

314,329,752

OBV_Chg3d

-2,960,283

2026-01-20 종가 11,070.00

RSI14 / RSI2 / RSI7

43.8 / 13.0 / 32.7

StochRSI K / D

0.0 / 2.6

MACD / Sig / Hist

-19.206 / 290.411 / -309.617

EMA20 / 60 / 120

11,989 / 10,494 / 8,751

ADX14 / ADX7

29.8 / 11.3

BBW

0.3154

ATR14_n

0.0854

CCI20

-104.7

VolChg1d

4.8%

ValChg1d

0.3%

OBV

315,109,226

OBV_Chg3d

-542,606

2026-01-19 종가 11,570.00

RSI14 / RSI2 / RSI7

47.3 / 36.0 / 39.8

StochRSI K / D

3.0 / 5.2

MACD / Sig / Hist

59.708 / 367.820 / -308.112

EMA20 / 60 / 120

12,085 / 10,473 / 8,701

ADX14 / ADX7

31.1 / 12.9

BBW

0.2971

ATR14_n

0.0845

CCI20

-95.5

VolChg1d

-29.5%

ValChg1d

-31.4%

OBV

316,816,022

OBV_Chg3d

-238,146

2026-01-16 종가 11,880.00

RSI14 / RSI2 / RSI7

49.6 / 79.2 / 45.1

StochRSI K / D

13.7 / 7.3

MACD / Sig / Hist

108.648 / 444.847 / -336.199

EMA20 / 60 / 120

12,140 / 10,436 / 8,655

ADX14 / ADX7

32.3 / 13.9

BBW

0.2919

ATR14_n

0.0845

CCI20

-91.6

VolChg1d

104.2%

ValChg1d

110.9%

OBV

317,319,228

OBV_Chg3d

1,492,951

2026-01-15 종가 11,500.00

RSI14 / RSI2 / RSI7

46.6 / 21.2 / 36.2

StochRSI K / D

0.0 / 1.0

MACD / Sig / Hist

137.970 / 528.897 / -390.926

EMA20 / 60 / 120

12,167 / 10,387 / 8,600

ADX14 / ADX7

33.5 / 15.0

BBW

0.3186

ATR14_n

0.0892

CCI20

-113.7

VolChg1d

-30.9%

ValChg1d

-31.7%

OBV

316,094,691

OBV_Chg3d

268,414

2026-01-14 종가 11,630.00

RSI14 / RSI2 / RSI7

47.5 / 40.5 / 38.0

StochRSI K / D

3.4 / 2.0

MACD / Sig / Hist

212.080 / 626.628 / -414.548

EMA20 / 60 / 120

12,237 / 10,350 / 8,552

ADX14 / ADX7

35.2 / 16.7

BBW

0.3418

ATR14_n

0.0929

CCI20

-101.6

VolChg1d

21.9%

ValChg1d

23.0%

OBV

316,694,462

OBV_Chg3d

55,730

2026-01-13 종가 11,530.00

RSI14 / RSI2 / RSI7

46.8 / 8.4 / 35.9

StochRSI K / D

0.0 / 0.6

MACD / Sig / Hist

290.344 / 730.256 / -439.912

EMA20 / 60 / 120

12,301 / 10,308 / 8,520

ADX14 / ADX7

36.8 / 19.0

BBW

0.3532

ATR14_n

0.0960

CCI20

-134.6

VolChg1d

-12.3%

ValChg1d

-12.3%

OBV

315,335,724

OBV_Chg3d

-1,418,709

2026-01-12 종가 11,530.00

RSI14 / RSI2 / RSI7

46.8 / 8.4 / 35.9

StochRSI K / D

0.0 / 1.2

MACD / Sig / Hist

396.200 / 840.229 / -444.030

EMA20 / 60 / 120

12,382 / 10,268 / 8,477

ADX14 / ADX7

39.0 / 19.3

BBW

0.3345

ATR14_n

0.1005

CCI20

-143.8

VolChg1d

34.0%

ValChg1d

28.8%

OBV

315,395,317

OBV_Chg3d

-355,560

2026-01-09 종가 12,000.00

RSI14 / RSI2 / RSI7

49.5 / 22.9 / 40.7

StochRSI K / D

0.0 / 2.3

MACD / Sig / Hist

525.553 / 951.239 / -425.686

EMA20 / 60 / 120

12,472 / 10,224 / 8,419

ADX14 / ADX7

41.4 / 19.7

BBW

0.3332

ATR14_n

0.0986

CCI20

-117.7

VolChg1d

-43.0%

ValChg1d

-44.0%

OBV

316,929,058

OBV_Chg3d

1,310,926

2026-01-08 종가 12,220.00

RSI14 / RSI2 / RSI7

50.8 / 38.4 / 42.9

StochRSI K / D

4.8 / 4.7

MACD / Sig / Hist

635.154 / 1,057.661 / -422.507

EMA20 / 60 / 120

12,522 / 10,164 / 8,359

ADX14 / ADX7

43.4 / 22.0

BBW

0.3545

ATR14_n

0.1010

CCI20

-77.4

VolChg1d

24.5%

ValChg1d

24.6%

OBV

317,535,312

OBV_Chg3d

484,012

2026-01-07 종가 12,210.00

RSI14 / RSI2 / RSI7

50.8 / 37.5 / 42.8

StochRSI K / D

3.0 / 4.5

MACD / Sig / Hist

743.406 / 1,163.288 / -419.882

EMA20 / 60 / 120

12,554 / 10,094 / 8,294

ADX14 / ADX7

45.2 / 24.7

BBW

0.3613

ATR14_n

0.1042

CCI20

-90.1

VolChg1d

-40.4%

ValChg1d

-39.6%

OBV

316,472,163

OBV_Chg3d

3,849,784

2026-01-06 종가 12,050.00

RSI14 / RSI2 / RSI7

49.9 / 28.5 / 41.0

StochRSI K / D

0.0 / 6.0

MACD / Sig / Hist

871.771 / 1,268.246 / -396.475

EMA20 / 60 / 120

12,590 / 10,026 / 8,254

ADX14 / ADX7

47.3 / 28.1

BBW

0.3868

ATR14_n

0.1086

CCI20

-56.6

VolChg1d

-67.6%

ValChg1d

-70.5%

OBV

315,064,283

OBV_Chg3d

1,343,827

2026-01-02 종가 12,040.00

RSI14 / RSI2 / RSI7

50.4 / 11.4 / 38.1

StochRSI K / D

0.0 / 5.9

MACD / Sig / Hist

1,120.760 / 1,449.388 / -328.627

EMA20 / 60 / 120

12,588 / 9,849 / 8,127

ADX14 / ADX7

51.2 / 35.8

BBW

0.4728

ATR14_n

0.1010

CCI20

-29.3

VolChg1d

-38.0%

ValChg1d

-42.7%

OBV

313,215,546

OBV_Chg3d

-2,859,318

이뮨온시아 (424870) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색