예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
이노인스트루먼트
215790
KOSDAQ
573.00
기준일: 2026-01-23
+5 (+0.88%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
230,092
코드
215790
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 46.5 · 중립 (RSI2 35.9, RSI7 40.4)
추세 약함/조정 (ADX 30)
변동성 낮음 (~0%)
거래대금 보통 (약 1.3억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
46.5 / 35.9 / 40.4
RSI 46.5 · 중립 (RSI2 35.9, RSI7 40.4)
StochRSI (K/D)
10.6 / 12.5
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
0.53 / 3.26 / -2.73
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
586 / 572 / 542
단기·중기·장기 이동평균 구조
ADX14 / ADX7
30.0 / 28.4
추세 약함/조정 (ADX 30)
BBW
0.02%
변동성 낮음 (~0%)
ATR14_n
5.97%
일 평균 변동폭 (가격 대비 비율)
CCI20
-57.3
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
44.4%
상승 비율
55.6%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 573.00 | 46.51 | 35.86 | 40.40 | 10.6 | 12.5 | 0.5274 | 3.2599 | -2.7325 | 586.16 | 572.46 | 542.33 | 30.0 | 28.4 | 0.1330 | 0.0597 | -57.3 | -6.9% | -6.1% | 13,060,252 | -148,436 |
| 2026-01-22 | 568.00 | 45.07 | 3.60 | 36.44 | 0.0 | 14.5 | 1.9005 | 3.9430 | -2.0425 | 587.54 | 572.44 | 541.82 | 31.9 | 29.6 | 0.1374 | 0.0626 | -71.4 | 88.0% | 84.8% | 12,830,160 | -587,254 |
| 2026-01-21 | 578.00 | 47.44 | 7.25 | 41.12 | 0.0 | 28.9 | 4.1347 | 4.4536 | -0.3189 | 589.60 | 572.59 | 541.38 | 33.9 | 31.0 | 0.1353 | 0.0629 | -26.0 | -37.0% | -38.2% | 13,077,273 | -562,582 |
| 2026-01-20 | 589.00 | 50.13 | 16.35 | 46.79 | 48.3 | 57.9 | 5.9080 | 4.5334 | 1.3745 | 590.82 | 572.40 | 540.65 | 35.7 | 34.1 | 0.1372 | 0.0627 | -38.5 | -6.2% | -7.0% | 13,251,314 | -630,247 |
| 2026-01-19 | 594.00 | 51.36 | 22.87 | 49.44 | 55.7 | 67.5 | 6.9654 | 4.1898 | 2.7755 | 591.01 | 571.82 | 539.73 | 37.5 | 37.8 | 0.1380 | 0.0602 | 18.8 | 11.7% | 10.4% | 13,527,866 | -244,575 |
| 2026-01-16 | 601.00 | 53.05 | 31.74 | 53.06 | 65.9 | 79.3 | 7.7044 | 3.4958 | 4.2087 | 590.70 | 571.12 | 539.24 | 38.6 | 42.6 | 0.1372 | 0.0590 | 105.7 | 12.5% | 8.5% | 13,700,231 | -118,969 |
| 2026-01-15 | 623.00 | 58.69 | 81.25 | 66.06 | 100.0 | 92.8 | 7.8231 | 2.4436 | 5.3795 | 589.61 | 570.10 | 538.20 | 38.1 | 41.4 | 0.1392 | 0.0572 | 158.7 | 82.7% | 86.6% | 13,899,311 | 961,522 |
| 2026-01-14 | 610.00 | 56.13 | 65.23 | 61.25 | 88.6 | 85.6 | 5.6208 | 1.0987 | 4.5221 | 586.10 | 568.31 | 536.78 | 37.2 | 38.2 | 0.1234 | 0.0599 | 151.2 | -89.0% | -89.1% | 13,722,365 | 644,412 |
| 2026-01-13 | 617.00 | 57.92 | 84.73 | 65.54 | 100.0 | 82.5 | 4.0517 | -0.0317 | 4.0835 | 583.58 | 566.89 | 535.44 | 36.5 | 35.0 | 0.1138 | 0.0615 | 233.4 | 528.8% | 569.0% | 13,860,919 | 576,788 |
| 2026-01-12 | 580.00 | 50.09 | 27.32 | 49.53 | 56.6 | 64.9 | 1.2773 | -1.0527 | 2.3300 | 580.07 | 565.21 | 534.29 | 35.6 | 31.2 | 0.0958 | 0.0599 | -2.3 | -14.8% | -15.8% | 12,973,869 | -102,740 |
| 2026-01-09 | 587.00 | 51.79 | 42.39 | 53.57 | 68.6 | 73.3 | 1.4852 | -1.6348 | 3.1200 | 580.07 | 564.60 | 532.47 | 36.6 | 35.7 | 0.0957 | 0.0606 | 69.3 | -18.5% | -19.9% | 13,168,785 | -111,476 |
| 2026-01-08 | 597.00 | 54.22 | 69.98 | 59.50 | 85.9 | 78.0 | 1.0158 | -2.4148 | 3.4306 | 579.34 | 563.84 | 531.55 | 36.7 | 36.5 | 0.0942 | 0.0616 | 109.5 | 35.6% | 39.3% | 13,333,244 | -110,103 |
| 2026-01-07 | 581.00 | 50.78 | 37.38 | 52.25 | 61.5 | 70.2 | -0.6162 | -3.2724 | 2.6562 | 577.48 | 562.72 | 530.45 | 36.9 | 37.4 | 0.0877 | 0.0635 | 103.9 | -8.7% | -10.4% | 13,131,361 | 56,991 |
| 2026-01-06 | 592.00 | 53.33 | 59.64 | 58.41 | 79.6 | 78.8 | -1.0617 | -3.9371 | 2.8755 | 577.11 | 562.24 | 530.91 | 37.0 | 37.8 | 0.0870 | 0.0622 | 178.3 | -55.8% | -56.7% | 13,186,792 | 518,216 |
| 2026-01-02 | 578.00 | 50.90 | 75.63 | 55.38 | 100.0 | 56.1 | -6.0513 | -5.1367 | -0.9146 | 572.55 | 559.84 | 529.18 | 35.6 | 30.0 | 0.0673 | 0.0650 | 6.5 | 124.5% | 138.9% | 12,789,474 | 27,021 |
2026-01-23
종가 573.00
RSI14 / RSI2 / RSI7
46.5 / 35.9 / 40.4
StochRSI K / D
10.6 / 12.5
MACD / Sig / Hist
0.527 / 3.260 / -2.733
EMA20 / 60 / 120
586 / 572 / 542
ADX14 / ADX7
30.0 / 28.4
BBW
0.1330
ATR14_n
0.0597
CCI20
-57.3
VolChg1d
-6.9%
ValChg1d
-6.1%
OBV
13,060,252
OBV_Chg3d
-148,436
2026-01-22
종가 568.00
RSI14 / RSI2 / RSI7
45.1 / 3.6 / 36.4
StochRSI K / D
0.0 / 14.5
MACD / Sig / Hist
1.901 / 3.943 / -2.043
EMA20 / 60 / 120
588 / 572 / 542
ADX14 / ADX7
31.9 / 29.6
BBW
0.1374
ATR14_n
0.0626
CCI20
-71.4
VolChg1d
88.0%
ValChg1d
84.8%
OBV
12,830,160
OBV_Chg3d
-587,254
2026-01-21
종가 578.00
RSI14 / RSI2 / RSI7
47.4 / 7.3 / 41.1
StochRSI K / D
0.0 / 28.9
MACD / Sig / Hist
4.135 / 4.454 / -0.319
EMA20 / 60 / 120
590 / 573 / 541
ADX14 / ADX7
33.9 / 31.0
BBW
0.1353
ATR14_n
0.0629
CCI20
-26.0
VolChg1d
-37.0%
ValChg1d
-38.2%
OBV
13,077,273
OBV_Chg3d
-562,582
2026-01-20
종가 589.00
RSI14 / RSI2 / RSI7
50.1 / 16.4 / 46.8
StochRSI K / D
48.3 / 57.9
MACD / Sig / Hist
5.908 / 4.533 / 1.375
EMA20 / 60 / 120
591 / 572 / 541
ADX14 / ADX7
35.7 / 34.1
BBW
0.1372
ATR14_n
0.0627
CCI20
-38.5
VolChg1d
-6.2%
ValChg1d
-7.0%
OBV
13,251,314
OBV_Chg3d
-630,247
2026-01-19
종가 594.00
RSI14 / RSI2 / RSI7
51.4 / 22.9 / 49.4
StochRSI K / D
55.7 / 67.5
MACD / Sig / Hist
6.965 / 4.190 / 2.776
EMA20 / 60 / 120
591 / 572 / 540
ADX14 / ADX7
37.5 / 37.8
BBW
0.1380
ATR14_n
0.0602
CCI20
18.8
VolChg1d
11.7%
ValChg1d
10.4%
OBV
13,527,866
OBV_Chg3d
-244,575
2026-01-16
종가 601.00
RSI14 / RSI2 / RSI7
53.1 / 31.7 / 53.1
StochRSI K / D
65.9 / 79.3
MACD / Sig / Hist
7.704 / 3.496 / 4.209
EMA20 / 60 / 120
591 / 571 / 539
ADX14 / ADX7
38.6 / 42.6
BBW
0.1372
ATR14_n
0.0590
CCI20
105.7
VolChg1d
12.5%
ValChg1d
8.5%
OBV
13,700,231
OBV_Chg3d
-118,969
2026-01-15
종가 623.00
RSI14 / RSI2 / RSI7
58.7 / 81.3 / 66.1
StochRSI K / D
100.0 / 92.8
MACD / Sig / Hist
7.823 / 2.444 / 5.380
EMA20 / 60 / 120
590 / 570 / 538
ADX14 / ADX7
38.1 / 41.4
BBW
0.1392
ATR14_n
0.0572
CCI20
158.7
VolChg1d
82.7%
ValChg1d
86.6%
OBV
13,899,311
OBV_Chg3d
961,522
2026-01-14
종가 610.00
RSI14 / RSI2 / RSI7
56.1 / 65.2 / 61.3
StochRSI K / D
88.6 / 85.6
MACD / Sig / Hist
5.621 / 1.099 / 4.522
EMA20 / 60 / 120
586 / 568 / 537
ADX14 / ADX7
37.2 / 38.2
BBW
0.1234
ATR14_n
0.0599
CCI20
151.2
VolChg1d
-89.0%
ValChg1d
-89.1%
OBV
13,722,365
OBV_Chg3d
644,412
2026-01-13
종가 617.00
RSI14 / RSI2 / RSI7
57.9 / 84.7 / 65.5
StochRSI K / D
100.0 / 82.5
MACD / Sig / Hist
4.052 / -0.032 / 4.084
EMA20 / 60 / 120
584 / 567 / 535
ADX14 / ADX7
36.5 / 35.0
BBW
0.1138
ATR14_n
0.0615
CCI20
233.4
VolChg1d
528.8%
ValChg1d
569.0%
OBV
13,860,919
OBV_Chg3d
576,788
2026-01-12
종가 580.00
RSI14 / RSI2 / RSI7
50.1 / 27.3 / 49.5
StochRSI K / D
56.6 / 64.9
MACD / Sig / Hist
1.277 / -1.053 / 2.330
EMA20 / 60 / 120
580 / 565 / 534
ADX14 / ADX7
35.6 / 31.2
BBW
0.0958
ATR14_n
0.0599
CCI20
-2.3
VolChg1d
-14.8%
ValChg1d
-15.8%
OBV
12,973,869
OBV_Chg3d
-102,740
2026-01-09
종가 587.00
RSI14 / RSI2 / RSI7
51.8 / 42.4 / 53.6
StochRSI K / D
68.6 / 73.3
MACD / Sig / Hist
1.485 / -1.635 / 3.120
EMA20 / 60 / 120
580 / 565 / 532
ADX14 / ADX7
36.6 / 35.7
BBW
0.0957
ATR14_n
0.0606
CCI20
69.3
VolChg1d
-18.5%
ValChg1d
-19.9%
OBV
13,168,785
OBV_Chg3d
-111,476
2026-01-08
종가 597.00
RSI14 / RSI2 / RSI7
54.2 / 70.0 / 59.5
StochRSI K / D
85.9 / 78.0
MACD / Sig / Hist
1.016 / -2.415 / 3.431
EMA20 / 60 / 120
579 / 564 / 532
ADX14 / ADX7
36.7 / 36.5
BBW
0.0942
ATR14_n
0.0616
CCI20
109.5
VolChg1d
35.6%
ValChg1d
39.3%
OBV
13,333,244
OBV_Chg3d
-110,103
2026-01-07
종가 581.00
RSI14 / RSI2 / RSI7
50.8 / 37.4 / 52.3
StochRSI K / D
61.5 / 70.2
MACD / Sig / Hist
-0.616 / -3.272 / 2.656
EMA20 / 60 / 120
577 / 563 / 530
ADX14 / ADX7
36.9 / 37.4
BBW
0.0877
ATR14_n
0.0635
CCI20
103.9
VolChg1d
-8.7%
ValChg1d
-10.4%
OBV
13,131,361
OBV_Chg3d
56,991
2026-01-06
종가 592.00
RSI14 / RSI2 / RSI7
53.3 / 59.6 / 58.4
StochRSI K / D
79.6 / 78.8
MACD / Sig / Hist
-1.062 / -3.937 / 2.876
EMA20 / 60 / 120
577 / 562 / 531
ADX14 / ADX7
37.0 / 37.8
BBW
0.0870
ATR14_n
0.0622
CCI20
178.3
VolChg1d
-55.8%
ValChg1d
-56.7%
OBV
13,186,792
OBV_Chg3d
518,216
2026-01-02
종가 578.00
RSI14 / RSI2 / RSI7
50.9 / 75.6 / 55.4
StochRSI K / D
100.0 / 56.1
MACD / Sig / Hist
-6.051 / -5.137 / -0.915
EMA20 / 60 / 120
573 / 560 / 529
ADX14 / ADX7
35.6 / 30.0
BBW
0.0673
ATR14_n
0.0650
CCI20
6.5
VolChg1d
124.5%
ValChg1d
138.9%
OBV
12,789,474
OBV_Chg3d
27,021
