신한제16호스팩 (496070)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,000
전일대비: +0 (+0.00%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
43.8%
상승 확률
6.3%
하락 확률
유사 패턴 발생 수: 16회
· 평균 다음날 수익률: +0.09%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 45.41 | -1.0210 | -0.7815 | -0.2395 | 2,004.16 | 2,008.03 | 2,019.13 | 13.84 | 0.0085 | -3,052,022 |
| 2025-11-13 | 45.41 | -0.7440 | -0.7216 | -0.0223 | 2,004.60 | 2,008.30 | 2,019.46 | 14.80 | 0.0086 | -3,052,022 |
| 2025-11-12 | 54.41 | -0.3795 | -0.7161 | 0.3365 | 2,005.09 | 2,008.59 | 2,019.78 | 15.83 | 0.0083 | -3,051,792 |
| 2025-11-11 | 49.79 | -0.9270 | -0.8002 | -0.1268 | 2,004.57 | 2,008.54 | 2,019.95 | 15.43 | 0.0080 | -3,052,372 |
| 2025-11-10 | 49.79 | -1.1032 | -0.7685 | -0.3347 | 2,004.52 | 2,008.66 | 2,020.20 | 15.00 | 0.0083 | -3,052,372 |
| 2025-11-07 | 44.98 | -1.3121 | -0.6848 | -0.6273 | 2,004.47 | 2,008.78 | 2,020.45 | 15.75 | 0.0086 | -3,060,684 |
| 2025-11-06 | 44.98 | -1.0505 | -0.5280 | -0.5225 | 2,004.94 | 2,009.08 | 2,020.80 | 16.56 | 0.0083 | -3,060,684 |
| 2025-11-05 | 49.03 | -0.7013 | -0.3974 | -0.3039 | 2,005.46 | 2,009.39 | 2,021.15 | 17.43 | 0.0080 | -3,054,082 |
| 2025-11-04 | 44.37 | -0.7545 | -0.3214 | -0.4331 | 2,005.51 | 2,009.54 | 2,021.42 | 18.37 | 0.0083 | -3,091,336 |
| 2025-11-03 | 44.37 | -0.3024 | -0.2131 | -0.0893 | 2,006.09 | 2,009.86 | 2,021.78 | 18.90 | 0.0081 | -3,091,336 |
| 2025-10-31 | 52.66 | 0.2791 | -0.1908 | 0.4699 | 2,006.73 | 2,010.19 | 2,022.14 | 19.71 | 0.0078 | -3,029,252 |
| 2025-10-30 | 48.17 | -0.0010 | -0.3082 | 0.3073 | 2,006.39 | 2,010.20 | 2,022.35 | 19.89 | 0.0076 | -3,034,150 |
| 2025-10-29 | 48.17 | 0.1507 | -0.3851 | 0.5357 | 2,006.54 | 2,010.38 | 2,022.64 | 20.10 | 0.0078 | -3,034,150 |
| 2025-10-28 | 57.60 | 0.3420 | -0.5190 | 0.8610 | 2,006.70 | 2,010.56 | 2,022.94 | 20.31 | 0.0079 | -3,031,305 |
| 2025-10-27 | 53.36 | -0.4369 | -0.7343 | 0.2974 | 2,005.82 | 2,010.41 | 2,023.07 | 18.82 | 0.0075 | -3,042,496 |
| 2025-10-24 | 48.59 | -0.9156 | -0.8086 | -0.1070 | 2,005.39 | 2,010.42 | 2,023.29 | 18.21 | 0.0072 | -3,044,852 |
| 2025-10-23 | 48.59 | -1.0042 | -0.7819 | -0.2223 | 2,005.43 | 2,010.60 | 2,023.60 | 17.56 | 0.0077 | -3,044,852 |
| 2025-10-22 | 48.59 | -1.1027 | -0.7263 | -0.3764 | 2,005.47 | 2,010.79 | 2,023.91 | 17.60 | 0.0079 | -3,044,852 |
| 2025-10-21 | 44.00 | -1.2124 | -0.6322 | -0.5802 | 2,005.52 | 2,010.99 | 2,024.23 | 17.65 | 0.0079 | -3,047,500 |
| 2025-10-20 | 44.00 | -0.8256 | -0.4871 | -0.3385 | 2,006.10 | 2,011.36 | 2,024.63 | 17.69 | 0.0082 | -3,047,500 |
| 2025-10-17 | 52.00 | -0.3200 | -0.4025 | 0.0825 | 2,006.74 | 2,011.75 | 2,025.05 | 17.74 | 0.0082 | -3,017,406 |
| 2025-10-16 | 47.57 | -0.6881 | -0.4231 | -0.2650 | 2,006.40 | 2,011.81 | 2,025.30 | 18.09 | 0.0086 | -3,058,191 |
| 2025-10-15 | 47.57 | -0.6389 | -0.3569 | -0.2821 | 2,006.55 | 2,012.04 | 2,025.64 | 18.77 | 0.0087 | -3,058,191 |
| 2025-10-14 | 43.04 | -0.5668 | -0.2864 | -0.2805 | 2,006.71 | 2,012.28 | 2,025.99 | 19.50 | 0.0087 | -3,064,210 |
| 2025-10-13 | 51.27 | 0.0425 | -0.2162 | 0.2587 | 2,007.42 | 2,012.69 | 2,026.43 | 20.29 | 0.0082 | -2,994,156 |
| 2025-10-10 | 46.52 | -0.1985 | -0.2809 | 0.0824 | 2,007.14 | 2,012.79 | 2,026.70 | 21.68 | 0.0086 | -3,051,082 |
| 2025-10-02 | 46.52 | 0.0058 | -0.3015 | 0.3073 | 2,007.37 | 2,013.05 | 2,027.07 | 21.44 | 0.0086 | -3,051,082 |
| 2025-10-01 | 50.79 | 0.2665 | -0.3784 | 0.6448 | 2,007.62 | 2,013.32 | 2,027.44 | 21.19 | 0.0091 | -3,036,806 |
| 2025-09-30 | 50.79 | 0.0862 | -0.5396 | 0.6258 | 2,007.37 | 2,013.43 | 2,027.73 | 22.27 | 0.0089 | -3,036,806 |
| 2025-09-29 | 50.79 | -0.1450 | -0.6960 | 0.5510 | 2,007.09 | 2,013.55 | 2,028.03 | 23.44 | 0.0087 | -3,036,806 |
| 2025-09-26 | 46.89 | -0.4381 | -0.8338 | 0.3956 | 2,006.79 | 2,013.67 | 2,028.33 | 24.70 | 0.0095 | -3,067,233 |
| 2025-09-25 | 50.61 | -0.2968 | -0.9327 | 0.6359 | 2,006.97 | 2,013.97 | 2,028.72 | 24.15 | 0.0096 | -3,063,487 |
| 2025-09-24 | 50.61 | -0.6211 | -1.0916 | 0.4705 | 2,006.66 | 2,014.10 | 2,029.04 | 23.56 | 0.0096 | -3,063,487 |
| 2025-09-23 | 42.77 | -1.0260 | -1.2093 | 0.1832 | 2,006.30 | 2,014.24 | 2,029.36 | 24.22 | 0.0096 | -3,068,598 |
| 2025-09-22 | 46.18 | -0.5098 | -1.2551 | 0.7453 | 2,006.97 | 2,014.72 | 2,029.85 | 24.94 | 0.0092 | -3,055,805 |
| 2025-09-19 | 51.50 | -0.3525 | -1.4414 | 1.0889 | 2,007.18 | 2,015.05 | 2,030.27 | 26.22 | 0.0092 | -3,051,917 |
| 2025-09-18 | 49.97 | -0.8594 | -1.7136 | 0.8542 | 2,006.67 | 2,015.15 | 2,030.58 | 27.59 | 0.0094 | -3,056,620 |
| 2025-09-17 | 46.02 | -1.2902 | -1.9272 | 0.6369 | 2,006.32 | 2,015.33 | 2,030.92 | 29.07 | 0.0092 | -3,058,634 |
| 2025-09-16 | 53.94 | -1.3123 | -2.0864 | 0.7741 | 2,006.46 | 2,015.68 | 2,031.36 | 30.67 | 0.0092 | -3,047,765 |
| 2025-09-15 | 39.41 | -2.3395 | -2.2799 | -0.0596 | 2,005.56 | 2,015.70 | 2,031.63 | 32.38 | 0.0083 | -3,061,899 |
| 2025-09-12 | 39.41 | -2.0893 | -2.2650 | 0.1757 | 2,006.14 | 2,016.23 | 2,032.17 | 33.88 | 0.0079 | -3,061,899 |
| 2025-09-11 | 48.14 | -1.7396 | -2.3090 | 0.5694 | 2,006.79 | 2,016.78 | 2,032.71 | 35.49 | 0.0075 | -3,039,665 |
| 2025-09-10 | 42.19 | -2.2861 | -2.4513 | 0.1653 | 2,006.45 | 2,017.01 | 2,033.09 | 37.54 | 0.0072 | -3,069,130 |
| 2025-09-09 | 42.19 | -2.4413 | -2.4927 | 0.0514 | 2,006.60 | 2,017.42 | 2,033.56 | 39.75 | 0.0072 | -3,069,130 |
| 2025-09-08 | 35.86 | -2.6038 | -2.5055 | -0.0983 | 2,006.77 | 2,017.84 | 2,034.04 | 42.12 | 0.0072 | -3,074,135 |
| 2025-09-05 | 39.92 | -2.2644 | -2.4809 | 0.2166 | 2,007.48 | 2,018.45 | 2,034.61 | 44.68 | 0.0070 | -3,058,196 |
| 2025-09-04 | 32.85 | -2.3072 | -2.5351 | 0.2278 | 2,007.74 | 2,018.90 | 2,035.11 | 47.20 | 0.0071 | -3,062,628 |
| 2025-09-03 | 36.88 | -1.8193 | -2.5920 | 0.7727 | 2,008.56 | 2,019.54 | 2,035.70 | 49.91 | 0.0066 | -3,054,404 |
| 2025-09-02 | 36.88 | -1.6791 | -2.7852 | 1.1061 | 2,008.93 | 2,020.04 | 2,036.22 | 52.83 | 0.0067 | -3,054,404 |
| 2025-09-01 | 46.77 | -1.4758 | -3.0617 | 1.5859 | 2,009.35 | 2,020.55 | 2,036.74 | 55.97 | 0.0067 | -3,048,622 |
| 2025-08-29 | 39.20 | -2.2131 | -3.4582 | 1.2451 | 2,008.75 | 2,020.74 | 2,037.11 | 59.36 | 0.0058 | -3,073,025 |
| 2025-08-28 | 39.20 | -2.6127 | -3.7695 | 1.1567 | 2,008.62 | 2,021.10 | 2,037.56 | 61.39 | 0.0067 | -3,073,025 |
| 2025-08-27 | 39.20 | -3.0849 | -4.0587 | 0.9738 | 2,008.48 | 2,021.48 | 2,038.02 | 63.58 | 0.0067 | -3,073,025 |
| 2025-08-26 | 39.20 | -3.6426 | -4.3021 | 0.6595 | 2,008.32 | 2,021.86 | 2,038.50 | 65.93 | 0.0086 | -3,073,025 |
| 2025-08-25 | 32.02 | -4.3015 | -4.4670 | 0.1655 | 2,008.14 | 2,022.27 | 2,038.97 | 68.47 | 0.0101 | -3,099,445 |
| 2025-08-22 | 23.63 | -4.5708 | -4.5084 | -0.0625 | 2,008.47 | 2,022.85 | 2,039.55 | 71.35 | 0.0112 | -3,128,471 |
| 2025-08-21 | 26.69 | -4.3390 | -4.4927 | 0.1537 | 2,009.36 | 2,023.63 | 2,040.21 | 72.91 | 0.0107 | -3,100,887 |
| 2025-08-20 | 26.69 | -4.4891 | -4.5312 | 0.0420 | 2,009.82 | 2,024.26 | 2,040.80 | 74.58 | 0.0113 | -3,100,887 |
| 2025-08-19 | 26.69 | -4.6154 | -4.5417 | -0.0737 | 2,010.33 | 2,024.91 | 2,041.40 | 76.49 | 0.0112 | -3,100,887 |
| 2025-08-18 | 26.69 | -4.7095 | -4.5233 | -0.1862 | 2,010.89 | 2,025.59 | 2,042.01 | 78.54 | 0.0115 | -3,100,887 |
| 2025-08-14 | 26.69 | -4.7611 | -4.4767 | -0.2844 | 2,011.51 | 2,026.28 | 2,042.64 | 80.75 | 0.0124 | -3,100,887 |
| 2025-08-13 | 26.69 | -4.7576 | -4.4056 | -0.3520 | 2,012.19 | 2,027.01 | 2,043.27 | 81.72 | 0.0122 | -3,100,887 |
| 2025-08-12 | 26.69 | -4.6840 | -4.3176 | -0.3664 | 2,012.95 | 2,027.75 | 2,043.91 | 83.09 | 0.0116 | -3,100,887 |
| 2025-08-11 | 26.69 | -4.5219 | -4.2260 | -0.2959 | 2,013.78 | 2,028.52 | 2,044.57 | 82.85 | 0.0111 | -3,100,887 |
| 2025-08-08 | 28.74 | -4.2493 | -4.1520 | -0.0973 | 2,014.71 | 2,029.32 | 2,045.23 | 82.60 | 0.0104 | -3,060,764 |
| 2025-08-07 | 28.74 | -4.3486 | -4.1277 | -0.2209 | 2,015.21 | 2,029.98 | 2,045.82 | 82.39 | 0.0102 | -3,060,764 |
| 2025-08-06 | 28.74 | -4.4121 | -4.0724 | -0.3397 | 2,015.75 | 2,030.65 | 2,046.43 | 82.30 | 0.0100 | -3,060,764 |
| 2025-08-05 | 28.74 | -4.4290 | -3.9875 | -0.4415 | 2,016.36 | 2,031.35 | 2,047.04 | 82.20 | 0.0096 | -3,060,764 |
| 2025-08-04 | 24.41 | -4.3861 | -3.8772 | -0.5089 | 2,017.03 | 2,032.08 | 2,047.66 | 82.09 | 0.0097 | -3,069,850 |
| 2025-08-01 | 25.87 | -3.7585 | -3.7499 | -0.0085 | 2,018.29 | 2,032.99 | 2,048.38 | 81.98 | 0.0079 | -3,055,402 |
| 2025-07-31 | 27.39 | -3.4118 | -3.7478 | 0.3360 | 2,019.17 | 2,033.77 | 2,049.02 | 81.99 | 0.0069 | -3,010,633 |
| 2025-07-30 | 23.20 | -3.4288 | -3.8318 | 0.4030 | 2,019.61 | 2,034.41 | 2,049.59 | 82.15 | 0.0072 | -3,016,989 |
| 2025-07-29 | 25.99 | -2.8915 | -3.9325 | 1.0410 | 2,020.62 | 2,035.24 | 2,050.26 | 82.32 | 0.0058 | -3,011,056 |
| 2025-07-28 | 25.99 | -3.1819 | -4.1928 | 1.0108 | 2,020.68 | 2,035.75 | 2,050.77 | 82.67 | 0.0063 | -3,011,056 |
| 2025-07-25 | 25.99 | -3.5063 | -4.4455 | 0.9392 | 2,020.75 | 2,036.29 | 2,051.29 | 83.04 | 0.0066 | -3,011,056 |
| 2025-07-24 | 22.25 | -3.8692 | -4.6803 | 0.8110 | 2,020.83 | 2,036.84 | 2,051.81 | 83.44 | 0.0070 | -3,024,557 |
| 2025-07-23 | 23.35 | -3.7672 | -4.8831 | 1.1159 | 2,021.45 | 2,037.58 | 2,052.43 | 83.88 | 0.0066 | -2,988,208 |
| 2025-07-22 | 19.68 | -4.0912 | -5.1620 | 1.0709 | 2,021.60 | 2,038.18 | 2,052.98 | 84.39 | 0.0066 | -3,017,996 |
| 2025-07-21 | 20.59 | -3.9361 | -5.4297 | 1.4936 | 2,022.29 | 2,038.96 | 2,053.61 | 84.95 | 0.0062 | -2,986,841 |
| 2025-07-18 | 21.52 | -4.1901 | -5.8031 | 1.6131 | 2,022.53 | 2,039.60 | 2,054.18 | 85.68 | 0.0062 | -2,960,721 |
| 2025-07-17 | 18.09 | -4.9623 | -6.2064 | 1.2441 | 2,022.28 | 2,040.10 | 2,054.67 | 86.47 | 0.0072 | -3,009,686 |
| 2025-07-16 | 14.63 | -5.3667 | -6.5174 | 1.1507 | 2,022.51 | 2,040.78 | 2,055.25 | 87.31 | 0.0082 | -3,026,689 |
| 2025-07-15 | 15.22 | -5.2958 | -6.8051 | 1.5094 | 2,023.31 | 2,041.66 | 2,055.93 | 88.22 | 0.0085 | -3,005,255 |
| 2025-07-14 | 15.22 | -5.6372 | -7.1825 | 1.5452 | 2,023.65 | 2,042.39 | 2,056.53 | 89.20 | 0.0085 | -3,005,255 |
| 2025-07-11 | 15.22 | -5.9911 | -7.5688 | 1.5777 | 2,024.04 | 2,043.15 | 2,057.15 | 90.26 | 0.0085 | -3,005,255 |
| 2025-07-10 | 15.22 | -6.3556 | -7.9632 | 1.6076 | 2,024.46 | 2,043.93 | 2,057.77 | 91.40 | 0.0085 | -3,005,255 |
| 2025-07-09 | 12.56 | -6.7284 | -8.3651 | 1.6367 | 2,024.93 | 2,044.74 | 2,058.40 | 92.01 | 0.0085 | -3,032,280 |
| 2025-07-08 | 13.34 | -6.5972 | -8.7743 | 2.1770 | 2,025.98 | 2,045.75 | 2,059.13 | 92.67 | 0.0085 | -2,973,389 |
| 2025-07-07 | 10.78 | -7.3521 | -9.3185 | 1.9665 | 2,026.08 | 2,046.46 | 2,059.71 | 93.38 | 0.0089 | -3,002,813 |
| 2025-07-04 | 10.78 | -7.6995 | -9.8101 | 2.1106 | 2,026.72 | 2,047.35 | 2,060.38 | 93.62 | 0.0102 | -3,002,813 |
| 2025-07-03 | 11.06 | -8.0309 | -10.3378 | 2.3069 | 2,027.43 | 2,048.28 | 2,061.05 | 93.88 | 0.0105 | -2,928,994 |
| 2025-07-02 | 8.85 | -8.8462 | -10.9145 | 2.0683 | 2,027.69 | 2,049.07 | 2,061.66 | 94.15 | 0.0103 | -2,979,319 |
| 2025-07-01 | 9.06 | -9.2491 | -11.4316 | 2.1825 | 2,028.49 | 2,050.05 | 2,062.36 | 94.45 | 0.0113 | -2,936,585 |
| 2025-06-30 | 9.06 | -10.1379 | -11.9772 | 1.8393 | 2,028.86 | 2,050.90 | 2,062.99 | 94.79 | 0.0111 | -2,936,585 |
| 2025-06-27 | 5.19 | -11.1248 | -12.4370 | 1.3122 | 2,029.27 | 2,051.78 | 2,063.63 | 95.16 | 0.0282 | -3,009,719 |
| 2025-06-26 | 5.29 | -11.2045 | -12.7651 | 1.5606 | 2,030.77 | 2,053.03 | 2,064.44 | 95.56 | -2,978,188 | |
| 2025-06-25 | 5.29 | -11.6523 | -13.1552 | 1.5029 | 2,031.90 | 2,054.15 | 2,065.19 | 95.98 | -2,978,188 | |
| 2025-06-24 | 5.29 | -12.0544 | -13.5309 | 1.4765 | 2,033.16 | 2,055.31 | 2,065.95 | 96.44 | -2,978,188 | |
| 2025-06-23 | 5.29 | -12.3923 | -13.9001 | 1.5077 | 2,034.54 | 2,056.50 | 2,066.72 | 96.93 | -2,978,188 | |
| 2025-06-20 | 5.46 | -12.6434 | -14.2770 | 1.6336 | 2,036.07 | 2,057.74 | 2,067.51 | 97.47 | -2,929,678 | |
| 2025-06-19 | 5.46 | -13.7980 | -14.6854 | 0.8874 | 2,036.71 | 2,058.68 | 2,068.14 | 98.05 | -2,929,678 | |
| 2025-06-18 | 5.46 | -15.0711 | -14.9072 | -0.1639 | 2,037.42 | 2,059.65 | 2,068.78 | 98.68 | -2,929,678 | |
| 2025-06-17 | 3.06 | -16.4768 | -14.8663 | -1.6106 | 2,038.20 | 2,060.66 | 2,069.43 | 99.14 | -2,976,441 | |
| 2025-06-16 | 3.06 | -17.0132 | -14.4636 | -2.5496 | 2,040.12 | 2,062.04 | 2,070.26 | 99.42 | -2,976,441 | |
| 2025-06-13 | 3.06 | -17.4503 | -13.8262 | -3.6241 | 2,042.23 | 2,063.46 | 2,071.11 | 99.52 | -2,976,441 | |
| 2025-06-12 | 3.06 | -17.7544 | -12.9202 | -4.8342 | 2,044.57 | 2,064.93 | 2,071.96 | 99.63 | -2,976,441 | |
| 2025-06-11 | 2.13 | -17.8843 | -11.7117 | -6.1726 | 2,047.16 | 2,066.46 | 2,072.84 | 99.74 | -3,086,349 | |
| 2025-06-10 | 2.13 | -17.2808 | -10.1685 | -7.1123 | 2,050.55 | 2,068.20 | 2,073.81 | 99.87 | -3,086,349 | |
| 2025-06-09 | 1.32 | -16.2593 | -8.3904 | -7.8688 | 2,054.29 | 2,070.01 | 2,074.80 | 100.00 | -3,315,843 | |
| 2025-06-05 | 1.34 | -14.2098 | -6.4232 | -7.7865 | 2,058.95 | 2,072.04 | 2,075.89 | 100.00 | -3,056,796 | |
| 2025-06-04 | 1.34 | -11.8963 | -4.4766 | -7.4197 | 2,063.58 | 2,073.97 | 2,076.91 | 100.00 | -2,834,932 | |
| 2025-06-02 | 0.00 | -9.2795 | -2.6217 | -6.6578 | 2,068.16 | 2,075.80 | 2,077.87 | 100.00 | -3,169,847 | |
| 2025-05-30 | 0.00 | -4.7863 | -0.9573 | -3.8291 | 2,074.29 | 2,078.03 | 2,079.01 | 100.00 | -2,306,569 | |
| 2025-05-29 | 0.0000 | 0.0000 | 0.0000 | 2,080.00 | 2,080.00 | 2,080.00 | 0 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.