로그인 회원가입
디비금융제13호스팩 (489730)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,030
전일대비: +5 (+0.25%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

37.5%
상승 확률
37.5%
하락 확률
유사 패턴 발생 수: 8회 · 평균 다음날 수익률: -0.03%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 50.58 0.6222 1.1980 -0.5758 2,029.66 2,027.89 2,025.31 23.44 0.0103 -2,961,325
2025-11-13 47.13 0.6584 1.3419 -0.6835 2,029.62 2,027.82 2,025.23 22.98 0.0105 -2,961,621
2025-11-12 54.16 1.2041 1.5128 -0.3087 2,030.11 2,027.91 2,025.23 22.48 0.0103 -2,950,925
2025-11-11 50.75 0.8650 1.5899 -0.7250 2,029.59 2,027.67 2,025.07 21.94 0.0112 -2,951,375
2025-11-10 47.09 0.9286 1.7712 -0.8426 2,029.55 2,027.59 2,024.98 21.36 0.0114 -2,952,056
2025-11-07 50.58 1.5054 1.9818 -0.4764 2,030.03 2,027.68 2,024.98 21.84 0.0114 -2,949,741
2025-11-06 50.58 1.7106 2.1010 -0.3903 2,030.03 2,027.60 2,024.90 22.36 0.0123 -2,949,741
2025-11-05 50.58 1.9476 2.1985 -0.2509 2,030.03 2,027.52 2,024.81 23.55 0.0124 -2,949,741
2025-11-04 53.77 2.2219 2.2613 -0.0394 2,030.04 2,027.44 2,024.73 24.83 0.0131 -2,929,081
2025-11-03 47.63 2.0305 2.2711 -0.2407 2,029.51 2,027.18 2,024.55 25.46 0.0129 -2,936,511
2025-10-31 54.33 2.7748 2.3313 0.4435 2,029.99 2,027.25 2,024.55 26.14 0.0129 -2,910,619
2025-10-30 51.14 2.6663 2.2204 0.4459 2,029.46 2,026.99 2,024.37 26.12 0.0126 -2,911,325
2025-10-29 54.68 2.9981 2.1089 0.8892 2,029.40 2,026.89 2,024.28 26.09 0.0126 -2,905,311
2025-10-28 58.45 2.8690 1.8866 0.9824 2,028.81 2,026.62 2,024.10 26.50 0.0123 -2,902,131
2025-10-27 52.36 2.1533 1.6410 0.5123 2,027.64 2,026.16 2,023.83 26.95 0.0110 -2,915,818
2025-10-24 56.18 2.2267 1.5130 0.7137 2,027.39 2,026.03 2,023.73 28.39 0.0110 -2,914,461
2025-10-23 60.26 1.7789 1.3345 0.4444 2,026.59 2,025.73 2,023.54 29.94 0.0105 -2,913,653
2025-10-22 45.58 0.6724 1.2234 -0.5510 2,025.17 2,025.24 2,023.26 31.61 0.0094 -2,939,863
2025-10-21 49.85 1.2867 1.3612 -0.0745 2,025.72 2,025.42 2,023.31 33.88 0.0096 -2,933,700
2025-10-20 49.85 1.5429 1.3798 0.1631 2,025.80 2,025.44 2,023.29 36.33 0.0096 -2,933,700
2025-10-17 59.48 1.8475 1.3391 0.5084 2,025.88 2,025.45 2,023.26 35.77 0.0101 -2,932,939
2025-10-16 59.48 1.1912 1.2120 -0.0208 2,024.92 2,025.13 2,023.06 35.17 0.0096 -2,932,939
2025-10-15 45.99 0.3362 1.2172 -0.8809 2,023.86 2,024.79 2,022.86 34.85 0.0091 -2,961,405
2025-10-14 51.27 0.7673 1.4374 -0.6701 2,024.26 2,024.95 2,022.91 35.26 0.0085 -2,954,368
2025-10-13 51.27 0.7973 1.6049 -0.8076 2,024.19 2,024.95 2,022.87 35.71 0.0114 -2,954,368
2025-10-10 45.92 0.8240 1.8068 -0.9828 2,024.10 2,024.95 2,022.84 36.19 0.0136 -2,962,111
2025-10-02 51.14 1.3552 2.0525 -0.6973 2,024.53 2,025.12 2,022.88 36.71 0.0151 -2,951,512
2025-10-01 45.37 1.5044 2.2268 -0.7224 2,024.48 2,025.12 2,022.85 36.62 0.0165 -2,966,534
2025-09-30 50.95 2.1820 2.4074 -0.2254 2,024.95 2,025.30 2,022.90 38.04 0.0176 -2,937,781
2025-09-29 50.95 2.5061 2.4638 0.0423 2,024.95 2,025.31 2,022.86 40.06 0.0195 -2,937,781
2025-09-26 50.95 2.8832 2.4532 0.4301 2,024.94 2,025.32 2,022.83 39.81 0.0211 -2,937,781
2025-09-25 56.52 3.3227 2.3457 0.9770 2,024.94 2,025.33 2,022.79 39.54 0.0224 -2,931,944
2025-09-24 56.52 3.3262 2.1014 1.2248 2,024.41 2,025.17 2,022.67 39.26 0.0231 -2,931,944
2025-09-23 52.00 3.2823 1.7952 1.4871 2,023.82 2,025.01 2,022.54 38.95 0.0231 -2,933,468
2025-09-22 57.56 3.6876 1.4234 2.2641 2,023.69 2,025.01 2,022.50 38.62 0.0233 -2,924,330
2025-09-19 57.56 3.6421 0.8574 2.7847 2,023.03 2,024.84 2,022.38 38.27 0.0229 -2,924,330
2025-09-18 63.41 3.5312 0.1612 3.3700 2,022.29 2,024.66 2,022.25 37.18 0.0223 -2,920,637
2025-09-17 63.41 2.8291 -0.6813 3.5104 2,020.96 2,024.31 2,022.03 35.26 0.0207 -2,920,637
2025-09-16 59.89 1.8918 -1.5589 3.4507 2,019.48 2,023.95 2,021.82 33.20 0.0188 -2,921,661
2025-09-15 65.75 1.1771 -2.4215 3.5986 2,018.37 2,023.74 2,021.68 31.15 0.0176 -2,907,399
2025-09-12 58.15 -0.2614 -3.3212 3.0598 2,016.62 2,023.36 2,021.46 28.25 0.0148 -2,920,581
2025-09-11 64.83 -1.0754 -4.0862 3.0108 2,015.74 2,023.31 2,021.40 25.12 0.0139 -2,901,795
2025-09-10 64.83 -2.6078 -4.8388 2.2310 2,014.24 2,023.08 2,021.25 21.08 0.0120 -2,901,795
2025-09-09 41.72 -4.5258 -5.3966 0.8708 2,012.58 2,022.85 2,021.10 17.80 0.0106 -2,937,217
2025-09-08 41.72 -4.8717 -5.6143 0.7426 2,012.85 2,023.28 2,021.29 19.07 0.0106 -2,937,217
2025-09-05 41.72 -5.2423 -5.7999 0.5577 2,013.15 2,023.73 2,021.48 20.44 0.0111 -2,937,217
2025-09-04 41.72 -5.6391 -5.9394 0.3003 2,013.48 2,024.20 2,021.67 21.91 0.0122 -2,937,217
2025-09-03 41.72 -6.0635 -6.0144 -0.0490 2,013.85 2,024.68 2,021.87 23.50 0.0124 -2,937,217
2025-09-02 34.26 -6.5170 -6.0022 -0.5148 2,014.25 2,025.18 2,022.07 25.21 0.0131 -2,939,483
2025-09-01 34.26 -6.4919 -5.8735 -0.6184 2,015.23 2,025.86 2,022.36 25.81 0.0130 -2,939,483
2025-08-29 34.26 -6.3655 -5.7189 -0.6466 2,016.30 2,026.57 2,022.65 26.45 0.0135 -2,939,483
2025-08-28 34.26 -6.1115 -5.5572 -0.5543 2,017.49 2,027.30 2,022.94 27.14 0.0134 -2,939,483
2025-08-27 37.87 -5.6985 -5.4187 -0.2798 2,018.81 2,028.05 2,023.25 27.88 0.0129 -2,929,131
2025-08-26 37.87 -5.5976 -5.3487 -0.2488 2,019.74 2,028.67 2,023.47 27.47 0.0129 -2,929,131
2025-08-25 37.87 -5.3873 -5.2865 -0.1008 2,020.76 2,029.30 2,023.69 27.02 0.0121 -2,929,131
2025-08-22 45.53 -5.0405 -5.2613 0.2208 2,021.89 2,029.95 2,023.92 27.21 0.0115 -2,896,292
2025-08-21 39.88 -5.5428 -5.3165 -0.2263 2,022.09 2,030.29 2,023.99 27.42 0.0137 -2,900,981
2025-08-20 39.88 -5.5942 -5.2599 -0.3343 2,022.84 2,030.81 2,024.14 27.65 0.0161 -2,900,981
2025-08-19 39.88 -5.5784 -5.1764 -0.4020 2,023.66 2,031.34 2,024.30 27.89 0.0160 -2,900,981
2025-08-18 39.88 -5.4771 -5.0759 -0.4012 2,024.58 2,031.90 2,024.45 27.11 0.0152 -2,900,981
2025-08-14 39.88 -5.2682 -4.9755 -0.2926 2,025.58 2,032.47 2,024.61 26.27 0.0144 -2,900,981
2025-08-13 42.96 -4.9248 -4.9024 -0.0224 2,026.70 2,033.06 2,024.77 25.37 0.0134 -2,900,165
2025-08-12 46.27 -4.9241 -4.8968 -0.0273 2,027.40 2,033.51 2,024.85 25.40 0.0130 -2,899,857
2025-08-11 37.29 -5.3606 -4.8900 -0.4706 2,027.65 2,033.79 2,024.85 25.43 0.0130 -2,906,385
2025-08-08 40.43 -4.8216 -4.7723 -0.0493 2,028.99 2,034.43 2,025.02 26.03 0.0117 -2,905,010
2025-08-07 43.85 -4.5726 -4.7600 0.1874 2,029.93 2,034.92 2,025.10 26.69 0.0117 -2,896,073
2025-08-06 39.05 -4.6973 -4.8068 0.1095 2,030.45 2,035.26 2,025.10 26.54 0.0116 -2,899,868
2025-08-05 42.42 -4.2791 -4.8342 0.5551 2,031.55 2,035.77 2,025.19 26.91 0.0111 -2,898,415
2025-08-04 42.42 -4.1922 -4.9730 0.7808 2,032.24 2,036.14 2,025.19 27.31 0.0116 -2,898,415
2025-08-01 45.83 -4.0203 -5.1682 1.1479 2,033.00 2,036.52 2,025.19 28.28 0.0118 -2,895,913
2025-07-31 45.83 -4.2515 -5.4551 1.2036 2,033.32 2,036.74 2,025.11 29.32 0.0118 -2,895,913
2025-07-30 45.83 -4.4848 -5.7561 1.2713 2,033.67 2,036.97 2,025.03 30.45 0.0127 -2,895,913
2025-07-29 45.83 -4.7172 -6.0739 1.3567 2,034.06 2,037.20 2,024.95 32.16 0.0127 -2,895,913
2025-07-28 42.39 -4.9453 -6.4130 1.4677 2,034.48 2,037.45 2,024.86 34.56 0.0129 -2,903,105
2025-07-25 45.04 -4.6555 -6.7800 2.1245 2,035.48 2,037.87 2,024.86 37.14 0.0134 -2,895,034
2025-07-24 50.97 -4.7269 -7.3111 2.5842 2,036.06 2,038.13 2,024.77 39.92 0.0158 -2,873,696
2025-07-23 54.29 -5.7674 -7.9572 2.1897 2,035.64 2,038.07 2,024.52 41.99 0.0164 -2,872,506
2025-07-22 48.01 -7.5208 -8.5046 0.9838 2,034.66 2,037.84 2,024.17 44.22 0.0184 -2,895,525
2025-07-21 42.09 -8.6311 -8.7506 0.1195 2,034.62 2,037.93 2,023.99 47.55 0.0199 -2,923,639
2025-07-18 40.52 -9.1081 -8.7804 -0.3277 2,035.43 2,038.30 2,023.94 48.63 0.0227 -2,927,083
2025-07-17 40.52 -9.3809 -8.6985 -0.6824 2,036.52 2,038.75 2,023.92 49.79 0.0247 -2,927,083
2025-07-16 40.52 -9.5927 -8.5279 -1.0648 2,037.74 2,039.22 2,023.90 50.21 0.0260 -2,927,083
2025-07-15 42.84 -9.7234 -8.2617 -1.4617 2,039.08 2,039.70 2,023.89 50.66 0.0276 -2,919,785
2025-07-14 39.62 -10.2579 -7.8963 -2.3616 2,040.03 2,040.03 2,023.78 50.31 0.0299 -2,921,328
2025-07-11 36.29 -10.2818 -7.3059 -2.9759 2,041.61 2,040.54 2,023.76 49.93 0.0339 -2,923,882
2025-07-10 40.44 -9.6537 -6.5619 -3.0918 2,043.89 2,041.24 2,023.83 49.52 0.0359 -2,923,343
2025-07-09 37.10 -9.7298 -5.7890 -3.9408 2,045.35 2,041.62 2,023.72 49.08 0.0380 -2,928,065
2025-07-08 33.65 -9.1763 -4.8038 -4.3726 2,047.49 2,042.18 2,023.70 49.04 0.0394 -2,936,555
2025-07-07 39.72 -7.8273 -3.7106 -4.1166 2,050.39 2,042.93 2,023.76 49.00 0.0389 -2,924,607
2025-07-04 36.15 -7.5188 -2.6815 -4.8374 2,052.01 2,043.20 2,023.57 47.56 0.0404 -2,929,320
2025-07-03 40.62 -6.5067 -1.4721 -5.0346 2,054.32 2,043.65 2,023.47 47.27 0.0403 -2,923,889
2025-07-02 32.93 -6.1384 -0.2135 -5.9249 2,055.83 2,043.77 2,023.19 46.97 0.0397 -2,924,172
2025-07-01 35.03 -4.5608 1.2678 -5.8285 2,058.55 2,044.24 2,023.07 46.64 0.0363 -2,919,608
2025-06-30 37.25 -2.9900 2.7249 -5.7148 2,061.03 2,044.55 2,022.87 46.28 0.0331 -2,910,065
2025-06-27 42.19 -1.4506 4.1536 -5.6042 2,063.24 2,044.71 2,022.59 45.90 0.0301 -2,909,763
2025-06-26 38.39 -0.4830 5.5547 -6.0376 2,064.64 2,044.53 2,022.13 45.99 0.0285 -2,910,431
2025-06-25 43.73 1.2682 7.0641 -5.7958 2,066.71 2,044.51 2,021.74 46.08 0.0263 -2,900,611
2025-06-24 39.85 2.4668 8.5130 -6.0462 2,067.94 2,044.16 2,021.18 49.05 0.0249 -2,900,735
2025-06-23 45.70 4.4698 10.0246 -5.5548 2,069.83 2,043.96 2,020.70 52.25 0.0224 -2,899,758
2025-06-20 45.70 5.9431 11.4133 -5.4702 2,070.86 2,043.41 2,020.04 55.70 0.0214 -2,899,758
2025-06-19 45.70 7.7372 12.7808 -5.0436 2,072.00 2,042.85 2,019.37 59.96 0.0201 -2,899,758
2025-06-18 48.55 9.9146 14.0417 -4.1272 2,073.27 2,042.27 2,018.68 63.90 0.0185 -2,893,000
2025-06-17 51.55 12.0403 15.0735 -3.0332 2,074.14 2,041.50 2,017.90 68.14 0.0180 -2,888,916
2025-06-16 62.22 14.0694 15.8318 -1.7624 2,074.57 2,040.53 2,017.03 72.71 0.0214 -2,887,878
2025-06-13 62.22 14.9273 16.2724 -1.3451 2,073.48 2,039.03 2,015.89 77.64 0.0252 -2,887,878
2025-06-12 62.22 15.8052 16.6087 -0.8035 2,072.26 2,037.47 2,014.72 77.90 0.0263 -2,887,878
2025-06-11 65.86 16.6958 16.8095 -0.1137 2,070.92 2,035.86 2,013.54 78.18 0.0277 -2,884,943
2025-06-10 65.86 17.0806 16.8380 0.2426 2,068.91 2,034.02 2,012.26 77.22 0.0289 -2,884,943
2025-06-09 69.36 17.3233 16.7773 0.5459 2,066.69 2,032.12 2,010.95 76.18 0.0282 -2,884,257
2025-06-05 69.36 16.8720 16.6408 0.2311 2,063.72 2,029.99 2,009.54 75.07 0.0273 -2,884,257
2025-06-04 66.27 16.0505 16.5831 -0.5325 2,060.42 2,027.79 2,008.10 73.87 0.0282 -2,901,748
2025-06-02 62.78 15.7868 16.7162 -0.9294 2,057.84 2,025.85 2,006.81 72.62 0.0279 -2,916,035
2025-05-30 62.78 16.2387 16.9486 -0.7099 2,056.03 2,024.18 2,005.66 71.35 0.0285 -2,916,035
2025-05-29 61.05 16.5793 17.1260 -0.5467 2,054.03 2,022.46 2,004.50 70.11 0.0309 -2,919,235
2025-05-28 63.81 17.2820 17.2627 0.0193 2,052.35 2,020.85 2,003.40 68.77 0.0406 -2,912,438
2025-05-27 58.59 17.4184 17.2579 0.1605 2,049.97 2,019.01 2,002.19 67.40 0.0452 -2,913,876
2025-05-26 64.33 18.8664 17.2178 1.6486 2,048.91 2,017.62 2,001.22 65.93 0.0494 -2,911,262
2025-05-23 70.78 19.4220 16.8056 2.6164 2,046.69 2,015.85 2,000.07 64.35 0.0518 -2,895,650
2025-05-22 67.78 18.8305 16.1515 2.6790 2,043.18 2,013.67 1,998.72 62.78 0.0525 -2,920,319
2025-05-21 71.17 18.8198 15.4817 3.3380 2,040.36 2,011.77 1,997.53 61.38 0.0542 -2,918,843

이 종목 관련 커뮤니티 글

아직 글이 없습니다.