KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,045
전일대비: +0 (+0.00%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

50%
상승 확률
33.3%
하락 확률
유사 패턴 발생 수: 6회 · 평균 다음날 수익률: +0.04%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 47.96 -2.8176 -2.2678 -0.5498 2,046.72 2,050.45 2,046.73 18.47 0.0168 -1,651,210
2025-11-13 47.96 -3.0550 -2.1304 -0.9247 2,046.91 2,050.63 2,046.76 19.41 0.0171 -1,651,210
2025-11-12 44.51 -3.3137 -1.8992 -1.4145 2,047.11 2,050.83 2,046.79 20.42 0.0178 -1,652,508
2025-11-11 40.88 -3.0865 -1.5456 -1.5410 2,047.85 2,051.19 2,046.90 21.51 0.0178 -1,653,527
2025-11-10 43.52 -2.2426 -1.1603 -1.0823 2,049.21 2,051.74 2,047.10 23.16 0.0171 -1,640,506
2025-11-07 46.31 -1.6420 -0.8898 -0.7522 2,050.18 2,052.14 2,047.22 24.94 0.0175 -1,639,207
2025-11-06 46.31 -1.3605 -0.7017 -0.6588 2,050.72 2,052.38 2,047.26 26.39 0.0182 -1,639,207
2025-11-05 46.31 -0.9815 -0.5370 -0.4444 2,051.32 2,052.63 2,047.30 27.95 0.0201 -1,639,207
2025-11-04 43.41 -0.4834 -0.4259 -0.0575 2,051.99 2,052.89 2,047.34 29.63 0.0225 -1,649,385
2025-11-03 48.25 0.6684 -0.4115 1.0800 2,053.25 2,053.33 2,047.46 31.01 0.0248 -1,643,494
2025-10-31 53.82 1.1107 -0.6815 1.7922 2,053.59 2,053.44 2,047.42 32.07 0.0248 -1,625,452
2025-10-30 53.82 0.6408 -1.1296 1.7704 2,052.92 2,053.22 2,047.21 32.29 0.0253 -1,625,452
2025-10-29 56.64 0.0318 -1.5722 1.6040 2,052.17 2,052.99 2,046.99 31.47 0.0251 -1,625,223
2025-10-28 56.64 -1.2551 -1.9732 0.7181 2,050.82 2,052.58 2,046.69 30.58 0.0245 -1,625,223
2025-10-27 47.08 -2.8794 -2.1527 -0.7267 2,049.33 2,052.16 2,046.38 29.84 0.0237 -1,635,976
2025-10-24 49.62 -2.8743 -1.9710 -0.9033 2,049.79 2,052.40 2,046.40 29.74 0.0237 -1,635,831
2025-10-23 49.62 -3.3352 -1.7452 -1.5900 2,049.76 2,052.48 2,046.34 29.34 0.0239 -1,635,831
2025-10-22 41.45 -3.8749 -1.3477 -2.5272 2,049.74 2,052.57 2,046.28 28.91 0.0240 -1,645,826
2025-10-21 46.07 -2.9800 -0.7159 -2.2642 2,051.29 2,053.16 2,046.47 30.55 0.0233 -1,639,535
2025-10-20 46.07 -2.8128 -0.1499 -2.6629 2,051.95 2,053.44 2,046.50 32.31 0.0234 -1,639,535
2025-10-17 43.34 -2.5584 0.5159 -3.0743 2,052.69 2,053.73 2,046.52 33.26 0.0230 -1,639,907
2025-10-16 40.55 -1.6874 1.2845 -2.9718 2,054.02 2,054.19 2,046.63 34.62 0.0224 -1,650,425
2025-10-15 42.50 -0.0420 2.0274 -2.0694 2,056.02 2,054.84 2,046.83 35.60 0.0203 -1,641,401
2025-10-14 44.48 1.5496 2.5448 -0.9952 2,057.71 2,055.35 2,046.94 36.15 0.0200 -1,636,842
2025-10-13 51.11 3.0494 2.7935 0.2559 2,059.05 2,055.70 2,046.97 36.21 0.0207 -1,634,360
2025-10-10 51.11 3.3921 2.7296 0.6626 2,058.95 2,055.55 2,046.76 36.28 0.0252 -1,634,360
2025-10-02 55.90 3.7802 2.5639 1.2163 2,058.84 2,055.40 2,046.53 35.30 0.0257 -1,633,054
2025-10-01 58.44 3.2024 2.2599 0.9425 2,057.66 2,054.90 2,046.14 34.25 0.0265 -1,628,004
2025-09-30 61.02 1.9092 2.0243 -0.1151 2,055.84 2,054.22 2,045.65 33.12 0.0266 -1,626,621
2025-09-29 48.32 -0.2783 2.0530 -2.3313 2,053.29 2,053.35 2,045.08 31.90 0.0260 -1,639,072
2025-09-26 42.52 -0.0117 2.6359 -2.6476 2,053.64 2,053.46 2,044.99 32.58 0.0279 -1,641,326
2025-09-25 47.46 1.3469 3.2978 -1.9508 2,055.07 2,053.92 2,045.08 33.32 0.0306 -1,634,103
2025-09-24 47.46 2.0432 3.7855 -1.7422 2,055.61 2,054.05 2,044.99 33.62 0.0348 -1,634,103
2025-09-23 47.46 2.9023 4.2210 -1.3187 2,056.20 2,054.19 2,044.91 33.95 0.0393 -1,634,103
2025-09-22 49.78 3.9565 4.5507 -0.5942 2,056.85 2,054.33 2,044.82 34.31 0.0430 -1,630,420
2025-09-19 52.14 4.7355 4.6992 0.0363 2,057.05 2,054.31 2,044.65 34.27 0.0463 -1,626,452
2025-09-18 49.94 5.1518 4.6902 0.4616 2,056.73 2,054.12 2,044.40 35.46 0.0482 -1,629,001
2025-09-17 54.61 6.1172 4.5748 1.5424 2,056.92 2,054.09 2,044.22 36.31 0.0499 -1,628,463
2025-09-16 54.61 6.2423 4.1892 2.0532 2,056.07 2,053.72 2,043.87 36.77 0.0509 -1,628,463
2025-09-15 50.63 6.3112 3.6759 2.6353 2,055.13 2,053.33 2,043.51 37.78 0.0515 -1,636,320
2025-09-12 55.12 7.3255 3.0170 4.3085 2,055.14 2,053.28 2,043.32 38.87 0.0513 -1,626,892
2025-09-11 53.19 7.4954 1.9399 5.5555 2,054.10 2,052.88 2,042.96 40.04 0.0505 -1,627,944
2025-09-10 60.43 8.1123 0.5510 7.5613 2,053.48 2,052.64 2,042.67 40.51 0.0499 -1,626,470
2025-09-09 63.09 7.2545 -1.3393 8.5938 2,051.21 2,051.88 2,042.13 39.69 0.0478 -1,620,215
2025-09-08 71.90 5.5449 -3.4877 9.0326 2,048.18 2,050.93 2,041.49 39.13 0.0445 -1,617,146
2025-09-05 66.02 1.7550 -5.7459 7.5009 2,043.26 2,049.43 2,040.59 38.53 0.0372 -1,628,175
2025-09-04 69.39 -1.0715 -7.6211 6.5496 2,039.91 2,048.57 2,040.01 38.41 0.0329 -1,626,643
2025-09-03 57.24 -5.1727 -9.2585 4.0858 2,035.69 2,047.50 2,039.34 38.27 0.0257 -1,659,523
2025-09-02 57.24 -7.2775 -10.2799 3.0025 2,034.19 2,047.42 2,039.16 39.70 0.0257 -1,659,523
2025-09-01 48.42 -9.8581 -11.0306 1.1725 2,032.52 2,047.33 2,038.98 42.23 0.0265 -1,669,070
2025-08-29 40.87 -11.4812 -11.3237 -0.1575 2,032.26 2,047.75 2,039.05 44.95 0.0275 -1,708,865
2025-08-28 36.55 -12.3677 -11.2843 -1.0834 2,033.03 2,048.52 2,039.28 44.82 0.0282 -1,720,702
2025-08-27 31.94 -12.8103 -11.0134 -1.7969 2,034.40 2,049.49 2,039.61 44.68 0.0287 -1,735,686
2025-08-26 31.94 -12.6797 -10.5642 -2.1155 2,036.44 2,050.65 2,040.02 43.78 0.0305 -1,735,686
2025-08-25 31.94 -12.3286 -10.0353 -2.2933 2,038.70 2,051.86 2,040.44 43.03 0.0313 -1,735,686
2025-08-22 33.91 -11.7012 -9.4620 -2.2392 2,041.19 2,053.11 2,040.87 41.47 0.0298 -1,715,556
2025-08-21 33.91 -11.2392 -8.9022 -2.3370 2,043.42 2,054.23 2,041.22 39.78 0.0291 -1,715,556
2025-08-20 33.91 -10.4861 -8.3180 -2.1681 2,045.89 2,055.40 2,041.57 38.13 0.0283 -1,715,556
2025-08-19 33.91 -9.3724 -7.7760 -1.5964 2,048.62 2,056.60 2,041.94 36.35 0.0256 -1,715,556
2025-08-18 41.55 -7.8145 -7.3769 -0.4376 2,051.63 2,057.84 2,042.31 34.44 0.0247 -1,714,239
2025-08-14 41.55 -7.7487 -7.2675 -0.4813 2,052.85 2,058.44 2,042.34 32.37 0.0243 -1,714,239
2025-08-13 43.67 -7.5521 -7.1471 -0.4050 2,054.20 2,059.07 2,042.38 30.79 0.0237 -1,714,025
2025-08-12 45.84 -7.7004 -7.0459 -0.6545 2,055.17 2,059.54 2,042.34 29.47 0.0245 -1,713,466
2025-08-11 43.21 -8.2868 -6.8823 -1.4045 2,055.72 2,059.87 2,042.21 28.06 0.0260 -1,720,051
2025-08-08 45.25 -8.4056 -6.5311 -1.8744 2,056.85 2,060.37 2,042.16 26.54 0.0253 -1,716,460
2025-08-07 36.99 -8.9440 -6.0625 -2.8815 2,057.57 2,060.72 2,042.03 26.33 0.0250 -1,721,468
2025-08-06 33.90 -7.9739 -5.3422 -2.6317 2,059.94 2,061.59 2,042.15 24.13 0.0222 -1,725,315
2025-08-05 41.44 -6.1106 -4.6842 -1.4264 2,063.09 2,062.66 2,042.35 21.98 0.0170 -1,724,989
2025-08-04 43.70 -5.6798 -4.3276 -1.3522 2,064.47 2,063.09 2,042.23 19.68 0.0163 -1,722,903
2025-08-01 40.70 -5.5565 -3.9896 -1.5669 2,065.47 2,063.37 2,042.01 18.27 0.0163 -1,723,970
2025-07-31 40.70 -4.8092 -3.5979 -1.2113 2,067.10 2,063.82 2,041.88 16.76 0.0163 -1,723,970
2025-07-30 42.66 -3.7853 -3.2950 -0.4903 2,068.90 2,064.29 2,041.74 16.23 0.0157 -1,713,332
2025-07-29 49.26 -2.9326 -3.1725 0.2398 2,070.36 2,064.60 2,041.52 16.13 0.0187 -1,706,904
2025-07-28 49.26 -3.3288 -3.2324 -0.0964 2,070.40 2,064.42 2,041.04 17.08 0.0198 -1,706,904
2025-07-25 44.31 -3.7861 -3.2083 -0.5778 2,070.44 2,064.23 2,040.55 18.10 0.0208 -1,721,101
2025-07-24 46.41 -3.2966 -3.0639 -0.2327 2,071.54 2,064.38 2,040.23 18.58 0.0202 -1,708,808
2025-07-23 48.55 -3.1328 -3.0057 -0.1271 2,072.23 2,064.35 2,039.81 19.77 0.0202 -1,706,645
2025-07-22 43.73 -3.3874 -2.9739 -0.4135 2,072.46 2,064.16 2,039.30 21.05 0.0202 -1,711,128
2025-07-21 52.94 -2.6448 -2.8705 0.2257 2,073.78 2,064.30 2,038.95 22.44 0.0199 -1,684,528
2025-07-18 44.85 -3.6949 -2.9270 -0.7679 2,073.12 2,063.77 2,038.26 23.93 0.0210 -1,689,209
2025-07-17 44.85 -3.4542 -2.7350 -0.7192 2,073.97 2,063.73 2,037.81 25.53 0.0209 -1,689,209
2025-07-16 49.77 -3.0967 -2.5552 -0.5416 2,074.92 2,063.69 2,037.36 27.26 0.0211 -1,668,948
2025-07-15 52.44 -3.6136 -2.4198 -1.1938 2,074.91 2,063.30 2,036.73 28.15 0.0228 -1,666,850
2025-07-14 44.08 -4.7299 -2.1213 -2.6086 2,074.38 2,062.74 2,036.00 29.11 0.0259 -1,672,329
2025-07-11 44.08 -4.5586 -1.4692 -3.0894 2,075.36 2,062.66 2,035.51 30.14 0.0279 -1,672,329
2025-07-10 44.08 -4.2736 -0.6968 -3.5768 2,076.45 2,062.58 2,035.01 30.80 0.0292 -1,672,329
2025-07-09 44.08 -3.8477 0.1974 -4.0451 2,077.66 2,062.50 2,034.51 31.81 0.0300 -1,672,329
2025-07-08 38.75 -3.2482 1.2086 -4.4568 2,078.99 2,062.42 2,034.00 33.55 0.0337 -1,681,655
2025-07-07 38.75 -1.4175 2.3228 -3.7403 2,081.52 2,062.67 2,033.65 35.42 0.0312 -1,681,655
2025-07-04 48.78 0.9397 3.2579 -2.3182 2,084.31 2,062.93 2,033.29 37.78 0.0280 -1,670,216
2025-07-03 48.78 1.3892 3.8375 -2.4482 2,084.76 2,062.35 2,032.50 40.28 0.0276 -1,670,216
2025-07-02 56.32 1.9428 4.4495 -2.5067 2,085.26 2,061.75 2,031.70 41.59 0.0272 -1,670,068
2025-07-01 51.70 1.0938 5.0762 -3.9824 2,084.24 2,060.62 2,030.64 42.99 0.0272 -1,670,354
2025-06-30 51.70 1.0125 6.0718 -5.0593 2,084.16 2,059.80 2,029.73 44.81 0.0273 -1,670,354
2025-06-27 44.04 0.8939 7.3366 -6.4427 2,084.07 2,058.94 2,028.80 47.09 0.0271 -1,679,162
2025-06-26 41.15 2.2569 8.9473 -6.6904 2,085.55 2,058.57 2,028.10 49.34 0.0256 -1,703,465
2025-06-25 43.22 4.4728 10.6199 -6.1471 2,087.71 2,058.35 2,027.48 51.77 0.0221 -1,700,343
2025-06-24 47.68 6.7270 12.1566 -5.4297 2,089.58 2,057.95 2,026.77 54.39 0.0190 -1,691,082
2025-06-23 52.73 8.4880 13.5141 -5.0260 2,090.58 2,057.21 2,025.87 56.47 0.0190 -1,687,998
2025-06-20 47.57 9.5942 14.7706 -5.1764 2,090.65 2,056.09 2,024.80 58.72 0.0187 -1,703,067
2025-06-19 50.11 11.8846 16.0647 -4.1800 2,091.77 2,055.28 2,023.87 60.41 0.0187 -1,692,187
2025-06-18 55.62 14.1261 17.1097 -2.9835 2,092.48 2,054.28 2,022.84 62.45 0.0187 -1,688,649
2025-06-17 61.94 15.7635 17.8556 -2.0921 2,092.21 2,052.90 2,021.63 63.04 0.0201 -1,657,185
2025-06-16 61.94 16.6058 18.3786 -1.7728 2,090.87 2,051.13 2,020.23 63.68 0.0227 -1,657,185
2025-06-13 61.94 17.4394 18.8218 -1.3823 2,089.38 2,049.30 2,018.80 64.62 0.0246 -1,657,185
2025-06-12 61.94 18.2498 19.1674 -0.9176 2,087.74 2,047.42 2,017.35 64.80 0.0259 -1,657,185
2025-06-11 74.55 19.0186 19.3968 -0.3782 2,085.92 2,045.46 2,015.88 64.11 0.0294 -1,656,252
2025-06-10 66.68 17.6869 19.4913 -1.8044 2,081.80 2,042.77 2,014.05 63.37 0.0283 -1,660,815
2025-06-09 66.68 18.2754 19.9424 -1.6670 2,079.89 2,040.83 2,012.60 63.22 0.0323 -1,660,815
2025-06-05 62.70 18.7606 20.3592 -1.5985 2,077.77 2,038.82 2,011.13 63.28 0.0372 -1,679,572
2025-06-04 66.38 20.1253 20.7588 -0.6335 2,076.48 2,037.09 2,009.81 63.34 0.0389 -1,675,904
2025-06-02 66.38 21.0653 20.9172 0.1481 2,074.54 2,035.12 2,008.38 62.47 0.0440 -1,675,904
2025-05-30 69.92 21.9587 20.8801 1.0785 2,072.38 2,033.09 2,006.92 61.54 0.0476 -1,674,293
2025-05-29 68.36 22.2704 20.6105 1.6599 2,069.47 2,030.83 2,005.36 60.53 0.0513 -1,676,511
2025-05-28 75.68 22.8535 20.1955 2.6580 2,066.79 2,028.65 2,003.85 59.56 0.0541 -1,674,880
2025-05-27 74.40 22.2472 19.5310 2.7162 2,062.76 2,026.06 2,002.15 57.69 0.0543 -1,676,426
2025-05-26 73.10 21.6588 18.8520 2.8068 2,058.85 2,023.56 2,000.51 55.67 0.0547 -1,679,300
2025-05-23 68.63 21.1018 18.1503 2.9515 2,055.04 2,021.13 1,998.92 53.73 0.0552 -1,705,851
2025-05-22 81.13 21.6112 17.4124 4.1988 2,052.41 2,019.14 1,997.55 51.65 0.0565 -1,702,975
2025-05-21 77.29 20.4198 16.3627 4.0570 2,047.93 2,016.57 1,995.92 49.41 0.0544 -1,711,684

이 종목 관련 커뮤니티 글

아직 글이 없습니다.