로그인 회원가입
신한제15호스팩 (487830)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,030
전일대비: -5 (-0.25%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

28.6%
상승 확률
57.1%
하락 확률
유사 패턴 발생 수: 7회 · 평균 다음날 수익률: -0.14%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 40.46 -1.8041 1.4707 -3.2748 2,043.43 2,041.44 2,038.98 11.55 0.0217 402,341
2025-11-13 43.34 -0.7687 2.2894 -3.0581 2,044.84 2,041.83 2,039.13 11.87 0.0201 403,830
2025-11-12 46.41 0.0550 3.0539 -2.9989 2,045.88 2,042.06 2,039.20 11.81 0.0192 403,865
2025-11-11 42.64 0.5964 3.8036 -3.2072 2,046.50 2,042.13 2,039.19 11.75 0.0189 403,379
2025-11-10 42.64 1.7879 4.6054 -2.8175 2,047.71 2,042.38 2,039.26 11.68 0.0183 403,379
2025-11-07 48.52 3.2827 5.3098 -2.0271 2,049.04 2,042.63 2,039.33 11.61 0.0176 408,961
2025-11-06 40.96 4.1246 5.8166 -1.6919 2,049.47 2,042.55 2,039.24 11.53 0.0180 407,232
2025-11-05 51.49 6.1574 6.2396 -0.0821 2,050.99 2,042.80 2,039.31 11.44 0.0173 421,300
2025-11-04 61.23 7.1352 6.2601 0.8751 2,051.10 2,042.56 2,039.13 11.06 0.0179 424,621
2025-11-03 61.23 7.2612 6.0413 1.2199 2,050.16 2,041.97 2,038.78 10.66 0.0191 424,621
2025-10-31 61.23 7.3164 5.7363 1.5801 2,049.12 2,041.35 2,038.42 10.22 0.0199 424,621
2025-10-30 61.23 7.2805 5.3413 1.9391 2,047.98 2,040.72 2,038.06 9.93 0.0191 424,621
2025-10-29 71.26 7.1287 4.8565 2.2721 2,046.71 2,040.07 2,037.69 9.38 0.0191 425,588
2025-10-28 66.11 5.8131 4.2885 1.5246 2,044.26 2,039.05 2,037.15 8.80 0.0156 420,261
2025-10-27 63.03 5.0675 3.9074 1.1602 2,042.61 2,038.34 2,036.76 8.31 0.0144 413,521
2025-10-24 59.62 4.5513 3.6173 0.9340 2,041.30 2,037.78 2,036.46 7.79 0.0130 407,624
2025-10-23 65.20 4.3353 3.3838 0.9515 2,040.39 2,037.37 2,036.23 7.49 0.0129 408,867
2025-10-22 52.94 3.4875 3.1460 0.3415 2,038.85 2,036.77 2,035.91 7.17 0.0114 406,157
2025-10-21 59.42 3.8819 3.0606 0.8213 2,038.73 2,036.66 2,035.84 6.94 0.0114 408,580
2025-10-20 59.42 3.8197 2.8553 0.9645 2,038.06 2,036.38 2,035.69 6.55 0.0110 408,580
2025-10-17 59.42 3.6848 2.6142 1.0707 2,037.33 2,036.08 2,035.53 6.47 0.0105 408,580
2025-10-16 59.42 3.4591 2.3465 1.1126 2,036.53 2,035.78 2,035.37 6.38 0.0111 408,580
2025-10-15 59.42 3.1206 2.0683 1.0522 2,035.64 2,035.47 2,035.21 6.28 0.0114 408,580
2025-10-14 55.67 2.6432 1.8053 0.8379 2,034.65 2,035.15 2,035.05 6.22 0.0105 405,720
2025-10-13 55.67 2.5045 1.5958 0.9086 2,034.09 2,034.98 2,034.96 6.16 0.0120 405,720
2025-10-10 55.67 2.2910 1.3687 0.9223 2,033.47 2,034.81 2,034.88 6.13 0.0118 405,720
2025-10-02 55.67 1.9852 1.1381 0.8471 2,032.78 2,034.64 2,034.79 6.10 0.0118 405,720
2025-10-01 55.67 1.5660 0.9263 0.6397 2,032.02 2,034.45 2,034.71 6.10 0.0125 405,720
2025-09-30 49.20 1.0082 0.7664 0.2419 2,031.18 2,034.27 2,034.62 6.10 0.0128 402,534
2025-09-29 49.20 1.2998 0.7059 0.5939 2,031.30 2,034.41 2,034.70 6.20 0.0136 402,534
2025-09-26 56.29 1.6530 0.5574 1.0956 2,031.44 2,034.56 2,034.77 6.31 0.0142 403,269
2025-09-25 49.54 1.0617 0.2835 0.7781 2,030.54 2,034.37 2,034.69 6.42 0.0140 394,397
2025-09-24 53.37 1.3096 0.0890 1.2206 2,030.59 2,034.52 2,034.77 6.57 0.0144 395,052
2025-09-23 49.76 1.0979 -0.2161 1.3141 2,030.13 2,034.51 2,034.76 6.72 0.0145 394,727
2025-09-22 58.10 1.3209 -0.5447 1.8656 2,030.14 2,034.66 2,034.84 6.89 0.0147 394,763
2025-09-19 50.38 0.5681 -1.0111 1.5791 2,029.10 2,034.48 2,034.75 7.08 0.0137 385,875
2025-09-18 50.38 0.6171 -1.4058 2.0229 2,029.01 2,034.63 2,034.83 7.27 0.0136 385,875
2025-09-17 54.73 0.6707 -1.9116 2.5823 2,028.91 2,034.79 2,034.92 7.49 0.0134 417,237
2025-09-16 59.49 0.2203 -2.5572 2.7775 2,028.26 2,034.78 2,034.91 7.72 0.0128 431,309
2025-09-15 59.49 -0.8669 -3.2515 2.3846 2,027.03 2,034.60 2,034.83 7.96 0.0109 431,309
2025-09-12 47.72 -2.2419 -3.8477 1.6057 2,025.66 2,034.42 2,034.74 8.23 0.0085 425,613
2025-09-11 47.72 -2.4371 -4.2491 1.8120 2,025.73 2,034.74 2,034.91 8.54 0.0090 425,613
2025-09-10 57.29 -2.6508 -4.7021 2.0513 2,025.81 2,035.07 2,035.07 8.89 0.0094 428,658
2025-09-09 40.74 -3.9031 -5.2149 1.3119 2,024.84 2,035.07 2,035.07 9.27 0.0079 428,435
2025-09-08 53.59 -3.9175 -5.5429 1.6254 2,025.35 2,035.58 2,035.33 9.70 0.0093 429,478
2025-09-05 45.63 -4.8971 -5.9493 1.0522 2,024.86 2,035.77 2,035.42 10.16 0.0093 429,184
2025-09-04 35.33 -5.5670 -6.2123 0.6453 2,024.85 2,036.14 2,035.59 10.66 0.0097 428,588
2025-09-03 35.33 -5.8321 -6.3737 0.5416 2,025.36 2,036.68 2,035.85 5.25 0.0106 428,588
2025-09-02 35.33 -6.0855 -6.5090 0.4235 2,025.93 2,037.25 2,036.12 5.61 0.0106 428,588
2025-09-01 35.33 -6.3205 -6.6149 0.2944 2,026.55 2,037.83 2,036.39 5.99 0.0105 428,588
2025-08-29 35.33 -6.5285 -6.6885 0.1600 2,027.24 2,038.44 2,036.67 6.41 0.0118 428,588
2025-08-28 35.33 -6.6991 -6.7285 0.0294 2,028.00 2,039.06 2,036.95 6.79 0.0127 428,588
2025-08-27 35.33 -6.8193 -6.7359 -0.0834 2,028.84 2,039.71 2,037.23 7.26 0.0132 428,588
2025-08-26 35.33 -6.8736 -6.7150 -0.1585 2,029.77 2,040.38 2,037.52 7.71 0.0134 428,588
2025-08-25 35.33 -6.8428 -6.6754 -0.1674 2,030.80 2,041.07 2,037.82 8.20 0.0141 428,588
2025-08-22 39.13 -6.7041 -6.6335 -0.0706 2,031.94 2,041.78 2,038.11 8.77 0.0144 432,054
2025-08-21 39.13 -6.9386 -6.6159 -0.3227 2,032.67 2,042.35 2,038.33 9.33 0.0144 432,054
2025-08-20 32.90 -7.1370 -6.5352 -0.6018 2,033.48 2,042.94 2,038.56 9.95 0.0156 424,731
2025-08-19 32.90 -6.7773 -6.3848 -0.3925 2,034.90 2,043.72 2,038.87 10.64 0.0156 424,731
2025-08-18 39.96 -6.2196 -6.2867 0.0671 2,036.46 2,044.52 2,039.19 11.40 0.0150 426,398
2025-08-14 39.96 -6.4355 -6.3034 -0.1320 2,037.14 2,045.02 2,039.34 12.21 0.0156 426,398
2025-08-13 39.96 -6.6174 -6.2704 -0.3470 2,037.90 2,045.52 2,039.50 13.01 0.0159 426,398
2025-08-12 34.32 -6.7534 -6.1837 -0.5697 2,038.73 2,046.05 2,039.66 13.85 0.0153 412,493
2025-08-11 41.57 -6.3196 -6.0412 -0.2784 2,040.17 2,046.76 2,039.91 14.75 0.0140 418,028
2025-08-08 35.21 -6.6923 -5.9716 -0.7206 2,040.72 2,047.16 2,039.99 15.72 0.0137 416,417
2025-08-07 35.21 -6.5615 -5.7915 -0.7700 2,041.84 2,047.74 2,040.16 16.76 0.0128 416,417
2025-08-06 38.86 -6.2990 -5.5990 -0.7000 2,043.09 2,048.35 2,040.33 17.89 0.0118 416,647
2025-08-05 32.36 -6.3816 -5.4240 -0.9576 2,043.94 2,048.80 2,040.42 19.10 0.0118 414,790
2025-08-04 32.36 -5.8850 -5.1846 -0.7004 2,045.41 2,049.44 2,040.59 20.38 0.0114 414,790
2025-08-01 39.62 -5.1656 -5.0095 -0.1561 2,047.03 2,050.09 2,040.77 21.74 0.0105 415,940
2025-07-31 39.62 -5.1904 -4.9705 -0.2199 2,047.77 2,050.44 2,040.78 23.19 0.0119 415,940
2025-07-30 39.62 -5.1466 -4.9155 -0.2311 2,048.59 2,050.79 2,040.80 24.75 0.0129 415,940
2025-07-29 39.62 -5.0158 -4.8577 -0.1581 2,049.49 2,051.16 2,040.81 26.40 0.0145 415,940
2025-07-28 43.23 -4.7759 -4.8182 0.0423 2,050.49 2,051.53 2,040.82 28.20 0.0156 416,236
2025-07-25 43.23 -4.9093 -4.8288 -0.0805 2,051.07 2,051.76 2,040.75 30.13 0.0160 416,236
2025-07-24 38.39 -5.0082 -4.8086 -0.1996 2,051.71 2,051.99 2,040.68 32.20 0.0201 403,428
2025-07-23 45.61 -4.5525 -4.7587 0.2063 2,052.94 2,052.39 2,040.69 34.44 0.0215 410,060
2025-07-22 45.61 -4.9228 -4.8103 -0.1125 2,053.25 2,052.47 2,040.54 36.83 0.0224 410,060
2025-07-21 45.61 -5.3238 -4.7822 -0.5416 2,053.60 2,052.56 2,040.38 32.18 0.0227 410,060
2025-07-18 45.61 -5.7582 -4.6468 -1.1115 2,053.98 2,052.64 2,040.21 32.23 0.0225 410,060
2025-07-17 45.61 -6.2290 -4.3689 -1.8601 2,054.39 2,052.73 2,040.05 33.35 0.0224 410,060
2025-07-16 37.50 -6.7392 -3.9039 -2.8353 2,054.86 2,052.83 2,039.88 33.26 0.0235 398,427
2025-07-15 40.29 -6.2742 -3.1951 -3.0792 2,056.42 2,053.26 2,039.88 33.94 0.0248 400,499
2025-07-14 35.86 -6.0986 -2.4253 -3.6733 2,057.62 2,053.54 2,039.79 33.94 0.0259 398,587
2025-07-11 35.86 -5.2766 -1.5070 -3.7696 2,059.48 2,054.00 2,039.79 33.94 0.0275 398,587
2025-07-10 35.86 -4.1507 -0.5646 -3.5862 2,061.53 2,054.47 2,039.79 33.22 0.0252 398,587
2025-07-09 40.70 -2.6533 0.3320 -2.9853 2,063.79 2,054.96 2,039.78 32.45 0.0226 404,223
2025-07-08 43.41 -1.7216 1.0783 -2.7999 2,065.25 2,055.13 2,039.61 32.58 0.0216 409,201
2025-07-07 43.41 -1.0166 1.7783 -2.7948 2,066.32 2,055.14 2,039.35 32.71 0.0210 409,201
2025-07-04 46.07 -0.1018 2.4770 -2.5788 2,067.52 2,055.14 2,039.09 32.86 0.0198 409,672
2025-07-03 46.07 0.5581 3.1217 -2.5636 2,068.31 2,054.98 2,038.74 33.36 0.0192 409,672
2025-07-02 48.63 1.3923 3.7626 -2.3703 2,069.18 2,054.81 2,038.38 34.23 0.0184 410,376
2025-07-01 48.63 1.9277 4.3552 -2.4274 2,069.62 2,054.46 2,037.94 35.54 0.0184 410,376
2025-06-30 46.04 2.5830 4.9620 -2.3790 2,070.11 2,054.10 2,037.48 36.96 0.0181 398,861
2025-06-27 56.64 3.8910 5.5568 -1.6658 2,071.17 2,053.90 2,037.10 38.48 0.0171 411,325
2025-06-26 54.19 3.4675 5.9732 -2.5057 2,070.24 2,053.02 2,036.38 39.48 0.0171 401,393
2025-06-25 51.66 3.3855 6.5996 -3.2141 2,069.74 2,052.27 2,035.73 40.56 0.0178 401,267
2025-06-24 49.04 3.7408 7.4032 -3.6624 2,069.72 2,051.67 2,035.16 42.12 0.0176 401,143
2025-06-23 43.34 4.6489 8.3188 -3.6698 2,070.21 2,051.22 2,034.65 44.20 0.0183 376,627
2025-06-20 45.72 6.7586 9.2362 -2.4776 2,071.82 2,051.09 2,034.31 46.88 0.0174 379,489
2025-06-19 53.94 8.8439 9.8556 -1.0117 2,073.06 2,050.79 2,033.88 48.59 0.0183 391,429
2025-06-18 60.71 9.8496 10.1086 -0.2590 2,072.85 2,049.97 2,033.19 48.08 0.0184 391,797
2025-06-17 60.71 9.9718 10.1733 -0.2015 2,071.58 2,048.78 2,032.32 47.54 0.0187 391,797
2025-06-16 68.07 9.9827 10.2237 -0.2410 2,070.16 2,047.56 2,031.43 46.05 0.0182 392,127
2025-06-13 55.56 8.8332 10.2839 -1.4507 2,067.55 2,045.95 2,030.36 44.46 0.0152 361,735
2025-06-12 59.92 9.7831 10.6466 -0.8635 2,067.29 2,045.13 2,029.70 44.65 0.0166 362,133
2025-06-11 64.62 10.3440 10.8625 -0.5184 2,066.48 2,044.12 2,028.94 44.86 0.0184 364,413
2025-06-10 64.62 10.4005 10.9921 -0.5916 2,065.06 2,042.90 2,028.08 45.08 0.0192 364,413
2025-06-09 62.05 10.3212 11.1400 -0.8187 2,063.48 2,041.65 2,027.21 45.32 0.0196 361,906
2025-06-05 62.05 10.5790 11.3446 -0.7656 2,062.27 2,040.51 2,026.40 45.58 0.0219 361,906
2025-06-04 59.52 10.7542 11.5360 -0.7818 2,060.93 2,039.35 2,025.59 44.93 0.0244 359,803
2025-06-02 56.84 11.3305 11.7315 -0.4010 2,059.98 2,038.31 2,024.84 44.53 0.0258 358,550
2025-05-30 60.56 12.4103 11.8317 0.5785 2,059.45 2,037.40 2,024.17 44.44 0.0297 360,214
2025-05-29 64.48 13.0989 11.6871 1.4118 2,058.34 2,036.30 2,023.39 44.33 0.0315 361,421
2025-05-28 68.60 13.2782 11.3342 1.9441 2,056.58 2,034.98 2,022.53 43.32 0.0330 365,092
2025-05-27 72.93 12.8049 10.8482 1.9567 2,054.12 2,033.46 2,021.56 41.24 0.0323 365,525
2025-05-26 69.34 11.5053 10.3590 1.1464 2,050.87 2,031.71 2,020.50 39.20 0.0298 328,512
2025-05-23 62.38 10.6975 10.0724 0.6251 2,048.33 2,030.24 2,019.58 37.43 0.0289 314,680
2025-05-22 62.38 11.0381 9.9161 1.1220 2,047.10 2,029.24 2,018.90 36.11 0.0303 314,680
2025-05-21 59.76 11.3122 9.6356 1.6766 2,045.74 2,028.19 2,018.21 35.03 0.0310 314,374

이 종목 관련 커뮤니티 글

아직 글이 없습니다.