로그인 회원가입
키움제10호스팩 (487720)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,085
전일대비: +0 (+0.00%)

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 55.49 2.8040 2.5562 0.2478 2,081.13 2,079.52 2,076.26 25.55 0.0138 851,420
2025-11-13 55.49 2.8209 2.4942 0.3267 2,080.72 2,079.34 2,076.11 23.82 0.0144 851,420
2025-11-12 55.49 2.8015 2.4126 0.3890 2,080.27 2,079.14 2,075.96 21.96 0.0156 851,420
2025-11-11 55.49 2.7360 2.3153 0.4206 2,079.77 2,078.95 2,075.81 21.70 0.0165 851,420
2025-11-10 55.49 2.6125 2.2102 0.4023 2,079.22 2,078.74 2,075.65 21.41 0.0171 851,420
2025-11-07 51.81 2.4169 2.1096 0.3074 2,078.62 2,078.53 2,075.50 21.11 0.0175 849,378
2025-11-06 51.81 2.6412 2.0327 0.6085 2,078.47 2,078.48 2,075.42 21.53 0.0176 849,378
2025-11-05 51.81 2.8891 1.8806 1.0085 2,078.31 2,078.43 2,075.34 21.99 0.0176 849,378
2025-11-04 51.81 3.1635 1.6285 1.5350 2,078.13 2,078.37 2,075.27 22.48 0.0176 849,378
2025-11-03 55.21 3.4676 1.2447 2.2229 2,077.93 2,078.32 2,075.19 23.37 0.0180 852,107
2025-10-31 58.79 3.2963 0.6890 2.6073 2,077.19 2,078.09 2,075.02 24.33 0.0203 853,825
2025-10-30 56.15 2.5206 0.0372 2.4834 2,075.84 2,077.69 2,074.77 24.94 0.0211 853,499
2025-10-29 56.15 2.0030 -0.5837 2.5867 2,074.88 2,077.44 2,074.60 26.64 0.0204 853,499
2025-10-28 56.15 1.3132 -1.2303 2.5435 2,073.81 2,077.18 2,074.42 28.47 0.0193 853,499
2025-10-27 59.18 0.4136 -1.8662 2.2798 2,072.63 2,076.92 2,074.25 29.62 0.0181 855,132
2025-10-24 51.95 -1.2497 -2.4361 1.1865 2,070.81 2,076.48 2,073.98 30.86 0.0171 855,109
2025-10-23 54.96 -1.8272 -2.7328 0.9056 2,070.36 2,076.53 2,073.96 31.79 0.0182 857,721
2025-10-22 42.59 -3.0468 -2.9592 -0.0876 2,069.35 2,076.41 2,073.86 33.38 0.0198 849,016
2025-10-21 48.82 -2.5227 -2.9373 0.4145 2,070.33 2,076.96 2,074.09 33.27 0.0231 850,529
2025-10-20 48.82 -2.8354 -3.0409 0.2055 2,070.37 2,077.20 2,074.16 33.15 0.0260 850,529
2025-10-17 48.82 -3.1932 -3.0923 -0.1009 2,070.41 2,077.44 2,074.23 33.83 0.0261 850,529
2025-10-16 45.64 -3.6035 -3.0671 -0.5364 2,070.45 2,077.70 2,074.30 34.56 0.0260 849,715
2025-10-15 45.64 -3.5656 -2.9330 -0.6326 2,071.02 2,078.13 2,074.46 34.89 0.0260 849,715
2025-10-14 45.64 -3.4654 -2.7748 -0.6906 2,071.66 2,078.57 2,074.62 35.49 0.0258 849,715
2025-10-13 45.64 -3.2871 -2.6022 -0.6849 2,072.36 2,079.03 2,074.78 35.69 0.0255 849,715
2025-10-10 47.85 -3.0117 -2.4310 -0.5807 2,073.13 2,079.51 2,074.95 36.13 0.0251 850,933
2025-10-02 47.85 -3.1255 -2.2858 -0.8397 2,073.46 2,079.83 2,075.03 36.61 0.0250 850,933
2025-10-01 47.85 -3.2252 -2.0758 -1.1494 2,073.83 2,080.16 2,075.11 37.83 0.0252 850,933
2025-09-30 54.15 -3.3057 -1.7885 -1.5172 2,074.23 2,080.51 2,075.20 39.13 0.0252 900,947
2025-09-29 35.84 -4.8875 -1.4092 -3.4783 2,073.10 2,080.36 2,075.04 40.53 0.0250 899,227
2025-09-26 35.84 -3.2718 -0.5396 -2.7322 2,075.53 2,081.38 2,075.46 39.63 0.0227 899,227
2025-09-25 42.04 -1.1620 0.1434 -1.3054 2,078.22 2,082.45 2,075.88 38.66 0.0193 943,548
2025-09-24 44.42 0.0205 0.4698 -0.4493 2,079.61 2,083.04 2,076.07 37.61 0.0188 943,832
2025-09-23 44.42 1.0205 0.5821 0.4383 2,080.62 2,083.48 2,076.17 36.75 0.0186 943,832
2025-09-22 52.04 2.2819 0.4725 1.8094 2,081.74 2,083.94 2,076.27 35.83 0.0186 955,071
2025-09-19 52.04 2.3315 0.0202 2.3113 2,081.39 2,083.90 2,076.13 36.20 0.0186 955,071
2025-09-18 54.74 2.3609 -0.5576 2.9186 2,081.01 2,083.87 2,075.98 36.83 0.0186 955,104
2025-09-17 60.58 1.8551 -1.2873 3.1423 2,080.07 2,083.66 2,075.74 38.23 0.0198 956,013
2025-09-16 60.58 0.1642 -2.0729 2.2371 2,077.97 2,083.10 2,075.33 40.01 0.0196 956,013
2025-09-15 51.70 -1.9964 -2.6321 0.6358 2,075.65 2,082.53 2,074.92 41.16 0.0171 940,243
2025-09-12 49.04 -2.6886 -2.7911 0.1024 2,075.19 2,082.62 2,074.83 41.09 0.0169 925,282
2025-09-11 43.22 -3.0240 -2.8167 -0.2073 2,075.21 2,082.87 2,074.83 40.54 0.0169 925,266
2025-09-10 45.64 -2.3899 -2.7649 0.3750 2,076.29 2,083.48 2,075.00 38.94 0.0166 929,120
2025-09-09 48.14 -2.0549 -2.8586 0.8037 2,076.95 2,083.94 2,075.08 37.33 0.0166 939,144
2025-09-08 48.14 -2.1064 -3.0595 0.9531 2,077.15 2,084.24 2,075.08 35.88 0.0166 939,144
2025-09-05 48.14 -2.1416 -3.2978 1.1562 2,077.38 2,084.55 2,075.08 34.31 0.0172 939,144
2025-09-04 52.77 -2.1554 -3.5869 1.4314 2,077.63 2,084.88 2,075.08 32.62 0.0184 946,034
2025-09-03 45.47 -3.1598 -3.9447 0.7849 2,076.85 2,084.87 2,074.92 30.80 0.0190 905,155
2025-09-02 45.47 -2.8686 -4.1409 1.2724 2,077.57 2,085.38 2,075.00 31.27 0.0192 905,155
2025-09-01 52.46 -2.4551 -4.4590 2.0039 2,078.37 2,085.90 2,075.08 31.78 0.0190 908,627
2025-08-29 47.46 -3.4190 -4.9600 1.5410 2,077.67 2,085.93 2,074.92 32.33 0.0189 898,441
2025-08-28 44.76 -3.5813 -5.3453 1.7640 2,077.95 2,086.30 2,074.92 32.47 0.0189 898,397
2025-08-27 52.23 -3.2273 -5.7863 2.5590 2,078.79 2,086.85 2,075.00 33.42 0.0191 902,247
2025-08-26 55.08 -4.2557 -6.4260 2.1703 2,078.14 2,086.92 2,074.83 34.73 0.0191 902,366
2025-08-25 52.69 -6.0156 -6.9686 0.9529 2,076.89 2,086.81 2,074.58 36.79 0.0191 889,864
2025-08-22 47.48 -7.6653 -7.2068 -0.4585 2,076.04 2,086.87 2,074.40 39.00 0.0203 859,848
2025-08-21 37.99 -8.6412 -7.0922 -1.5490 2,076.15 2,087.27 2,074.39 39.68 0.0210 855,967
2025-08-20 34.31 -8.2339 -6.7049 -1.5289 2,077.84 2,088.20 2,074.63 38.75 0.0205 854,193
2025-08-19 38.56 -7.0851 -6.3227 -0.7624 2,080.25 2,089.32 2,074.96 37.95 0.0177 875,408
2025-08-18 43.56 -6.5339 -6.1321 -0.4019 2,081.85 2,090.15 2,075.13 37.29 0.0163 875,729
2025-08-14 39.94 -6.7536 -6.0316 -0.7220 2,082.58 2,090.66 2,075.13 35.99 0.0160 853,807
2025-08-13 39.94 -6.4267 -5.8511 -0.5756 2,083.90 2,091.36 2,075.22 34.00 0.0168 853,807
2025-08-12 39.94 -5.9159 -5.7072 -0.2087 2,085.36 2,092.09 2,075.31 32.16 0.0161 853,807
2025-08-11 42.10 -5.1779 -5.6550 0.4771 2,086.98 2,092.84 2,075.39 30.18 0.0152 856,215
2025-08-08 46.81 -4.6698 -5.7743 1.1045 2,088.24 2,093.44 2,075.40 28.04 0.0151 857,511
2025-08-07 49.37 -4.9715 -6.0504 1.0790 2,088.58 2,093.73 2,075.24 26.38 0.0209 857,573
2025-08-06 49.37 -5.7933 -6.3202 0.5268 2,088.43 2,093.85 2,074.99 24.60 0.0229 857,573
2025-08-05 46.86 -6.7580 -6.4519 -0.3061 2,088.27 2,093.98 2,074.74 23.25 0.0264 857,146
2025-08-04 41.48 -7.3820 -6.3754 -1.0066 2,088.61 2,094.29 2,074.57 21.28 0.0264 848,972
2025-08-01 38.59 -7.0527 -6.1237 -0.9290 2,090.04 2,094.94 2,074.56 19.76 0.0258 847,096
2025-07-31 42.49 -6.0209 -5.8915 -0.1294 2,092.15 2,095.79 2,074.64 18.12 0.0241 877,230
2025-07-30 44.58 -5.6344 -5.8591 0.2247 2,093.43 2,096.32 2,074.55 17.34 0.0234 886,270
2025-07-29 44.58 -5.5684 -5.9153 0.3469 2,094.32 2,096.71 2,074.37 16.78 0.0235 886,270
2025-07-28 46.55 -5.4030 -6.0020 0.5990 2,095.30 2,097.10 2,074.19 16.18 0.0239 886,399
2025-07-25 48.54 -5.6225 -6.1517 0.5293 2,095.86 2,097.34 2,073.93 16.11 0.0240 886,629
2025-07-24 46.41 -6.3299 -6.2840 -0.0458 2,095.95 2,097.42 2,073.57 15.61 0.0240 871,401
2025-07-23 48.27 -6.6316 -6.2726 -0.3590 2,096.58 2,097.67 2,073.30 15.06 0.0240 875,780
2025-07-22 46.27 -7.4294 -6.1828 -1.2466 2,096.75 2,097.77 2,072.93 14.47 0.0258 867,078
2025-07-21 45.09 -7.8305 -5.8712 -1.9593 2,097.46 2,098.03 2,072.64 14.62 0.0266 849,012
2025-07-18 42.34 -7.9231 -5.3813 -2.5418 2,098.56 2,098.40 2,072.40 14.18 0.0265 846,486
2025-07-17 35.97 -7.2133 -4.7459 -2.4674 2,100.51 2,099.03 2,072.28 13.70 0.0256 846,085
2025-07-16 43.39 -4.6752 -4.1290 -0.5462 2,104.25 2,100.18 2,072.40 12.82 0.0221 900,456
2025-07-15 43.39 -3.9131 -3.9925 0.0794 2,105.75 2,100.52 2,072.10 12.86 0.0251 900,456
2025-07-14 45.00 -2.8834 -4.0124 1.1289 2,107.40 2,100.88 2,071.80 13.18 0.0283 901,967
2025-07-11 54.30 -2.0363 -4.2946 2.2582 2,108.71 2,101.08 2,071.41 13.52 0.0284 902,852
2025-07-10 50.50 -3.4710 -4.8591 1.3881 2,107.52 2,100.44 2,070.59 13.33 0.0280 893,293
2025-07-09 54.72 -4.2335 -5.2062 0.9727 2,107.26 2,100.12 2,069.93 13.12 0.0316 900,521
2025-07-08 43.80 -6.1633 -5.4493 -0.7139 2,105.92 2,099.44 2,069.09 13.15 0.0342 890,333
2025-07-07 45.86 -5.9913 -5.2709 -0.7204 2,107.07 2,099.59 2,068.66 13.57 0.0373 892,032
2025-07-04 45.86 -6.1937 -5.0908 -1.1030 2,107.81 2,099.58 2,068.13 14.35 0.0406 892,032
2025-07-03 43.58 -6.3620 -4.8150 -1.5470 2,108.64 2,099.56 2,067.59 15.19 0.0425 891,677
2025-07-02 47.28 -5.9752 -4.4283 -1.5469 2,110.07 2,099.72 2,067.13 15.65 0.0435 896,802
2025-07-01 49.21 -6.4127 -4.0415 -2.3712 2,110.60 2,099.54 2,066.50 15.39 0.0447 896,849
2025-06-30 47.20 -7.3870 -3.4487 -3.9383 2,110.67 2,099.18 2,065.76 15.11 0.0450 894,857
2025-06-27 43.01 -8.0140 -2.4641 -5.5499 2,111.26 2,098.99 2,065.10 15.05 0.0446 889,676
2025-06-26 46.43 -7.6795 -1.0767 -6.6029 2,112.98 2,099.12 2,064.60 15.25 0.0438 902,625
2025-06-25 31.18 -8.1591 0.5740 -8.7331 2,113.82 2,098.92 2,063.92 15.45 0.0436 871,262
2025-06-24 32.61 -5.5980 2.7573 -8.3553 2,117.90 2,099.73 2,063.74 15.57 0.0391 873,146
2025-06-23 35.67 -2.7567 4.8462 -7.6028 2,121.89 2,100.40 2,063.46 15.70 0.0333 898,981
2025-06-20 35.67 -0.1083 6.7469 -6.8552 2,125.25 2,100.76 2,063.02 16.46 0.0289 898,981
2025-06-19 42.54 3.2736 8.4607 -5.1870 2,128.96 2,101.12 2,062.56 16.52 0.0218 908,228
2025-06-18 51.81 5.5062 9.7574 -4.2512 2,130.96 2,100.82 2,061.77 17.21 0.0185 915,937
2025-06-17 54.57 6.2393 10.8202 -4.5809 2,131.06 2,099.83 2,060.62 18.34 0.0185 916,112
2025-06-16 43.36 6.5752 11.9655 -5.3903 2,130.64 2,098.64 2,059.37 19.55 0.0185 915,329
2025-06-13 43.36 8.9446 13.3130 -4.3685 2,132.29 2,098.08 2,058.44 18.47 0.0157 915,329
2025-06-12 59.07 11.8387 14.4052 -2.5665 2,134.11 2,097.51 2,057.48 17.95 0.0125 933,368
2025-06-11 59.07 12.8150 15.0468 -2.2318 2,133.49 2,096.07 2,056.10 18.88 0.0162 933,368
2025-06-10 63.00 13.8747 15.6047 -1.7300 2,132.80 2,094.58 2,054.69 20.18 0.0200 934,687
2025-06-09 67.15 14.5164 16.0372 -1.5208 2,131.52 2,092.87 2,053.17 21.25 0.0248 936,446
2025-06-05 65.01 14.6152 16.4174 -1.8022 2,129.57 2,090.94 2,051.54 22.40 0.0268 936,043
2025-06-04 65.01 15.0378 16.8680 -1.8302 2,127.95 2,089.10 2,049.97 23.00 0.0294 936,043
2025-06-02 65.01 15.3584 17.3255 -1.9671 2,126.15 2,087.21 2,048.37 24.15 0.0312 936,043
2025-05-30 60.93 15.5443 17.8173 -2.2730 2,124.17 2,085.25 2,046.75 25.40 0.0332 935,371
2025-05-29 56.19 16.5736 18.3856 -1.8119 2,123.03 2,083.56 2,045.27 26.75 0.0360 933,772
2025-05-28 67.62 18.6645 18.8385 -0.1740 2,122.82 2,082.16 2,043.93 28.67 0.0393 937,593
2025-05-27 67.62 19.5345 18.8820 0.6525 2,121.01 2,080.20 2,042.31 28.14 0.0412 937,593
2025-05-26 76.58 20.3608 18.7189 1.6419 2,119.01 2,078.17 2,040.67 27.58 0.0424 943,720
2025-05-23 73.30 20.1011 18.3084 1.7926 2,115.75 2,075.73 2,038.83 26.97 0.0411 941,550
2025-05-22 84.28 20.4954 17.8603 2.6351 2,113.20 2,073.56 2,037.13 25.57 0.0415 943,898
2025-05-21 81.74 19.6824 17.2015 2.4809 2,109.32 2,070.96 2,035.24 24.07 0.0395 941,840

이 종목 관련 커뮤니티 글

아직 글이 없습니다.