KB제30호스팩 (486630)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,035
전일대비: +0 (+0.00%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
55.2%
상승 확률
27.6%
하락 확률
유사 패턴 발생 수: 29회
· 평균 다음날 수익률: +0.08%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 47.98 | -1.0355 | -0.7275 | -0.3080 | 2,036.66 | 2,040.75 | 2,043.50 | 15.90 | 0.0071 | -641,230 |
| 2025-11-13 | 47.98 | -1.0149 | -0.6505 | -0.3645 | 2,036.83 | 2,040.94 | 2,043.64 | 14.42 | 0.0079 | -641,230 |
| 2025-11-12 | 47.98 | -0.9740 | -0.5593 | -0.4147 | 2,037.03 | 2,041.15 | 2,043.78 | 12.84 | 0.0085 | -641,230 |
| 2025-11-11 | 47.98 | -0.9076 | -0.4557 | -0.4519 | 2,037.24 | 2,041.35 | 2,043.93 | 12.33 | 0.0089 | -641,230 |
| 2025-11-10 | 44.02 | -0.8096 | -0.3427 | -0.4669 | 2,037.48 | 2,041.57 | 2,044.08 | 11.78 | 0.0092 | -643,371 |
| 2025-11-07 | 51.27 | -0.1636 | -0.2260 | 0.0624 | 2,038.26 | 2,041.96 | 2,044.32 | 11.19 | 0.0092 | -637,700 |
| 2025-11-06 | 47.23 | -0.3549 | -0.2416 | -0.1134 | 2,038.08 | 2,042.03 | 2,044.39 | 10.55 | 0.0092 | -639,914 |
| 2025-11-05 | 47.23 | -0.0849 | -0.2132 | 0.1283 | 2,038.41 | 2,042.27 | 2,044.55 | 10.47 | 0.0094 | -639,914 |
| 2025-11-04 | 55.11 | 0.2610 | -0.2453 | 0.5063 | 2,038.76 | 2,042.51 | 2,044.71 | 9.89 | 0.0093 | -636,118 |
| 2025-11-03 | 51.34 | -0.3195 | -0.3719 | 0.0524 | 2,038.11 | 2,042.43 | 2,044.70 | 9.89 | 0.0093 | -643,274 |
| 2025-10-31 | 51.34 | -0.5467 | -0.3850 | -0.1616 | 2,037.91 | 2,042.51 | 2,044.78 | 9.89 | 0.0093 | -643,274 |
| 2025-10-30 | 47.55 | -0.8287 | -0.3446 | -0.4841 | 2,037.69 | 2,042.60 | 2,044.86 | 9.88 | 0.0094 | -644,610 |
| 2025-10-29 | 47.55 | -0.6674 | -0.2236 | -0.4439 | 2,037.97 | 2,042.85 | 2,045.03 | 10.47 | 0.0094 | -644,610 |
| 2025-10-28 | 50.97 | -0.4520 | -0.1126 | -0.3394 | 2,038.28 | 2,043.12 | 2,045.20 | 10.80 | 0.0093 | -641,738 |
| 2025-10-27 | 43.39 | -0.6795 | -0.0278 | -0.6517 | 2,038.10 | 2,043.22 | 2,045.29 | 11.40 | 0.0101 | -642,546 |
| 2025-10-24 | 50.67 | 0.0582 | 0.1351 | -0.0769 | 2,038.96 | 2,043.67 | 2,045.54 | 12.03 | 0.0101 | -636,845 |
| 2025-10-23 | 46.50 | -0.0192 | 0.1544 | -0.1736 | 2,038.85 | 2,043.80 | 2,045.64 | 12.72 | 0.0129 | -639,750 |
| 2025-10-22 | 46.50 | 0.3913 | 0.1978 | 0.1935 | 2,039.25 | 2,044.10 | 2,045.81 | 13.41 | 0.0129 | -639,750 |
| 2025-10-21 | 50.15 | 0.9095 | 0.1494 | 0.7601 | 2,039.70 | 2,044.40 | 2,046.00 | 14.21 | 0.0129 | -637,790 |
| 2025-10-20 | 50.15 | 1.0487 | -0.0406 | 1.0893 | 2,039.67 | 2,044.55 | 2,046.10 | 15.01 | 0.0129 | -637,790 |
| 2025-10-17 | 53.79 | 1.2111 | -0.3130 | 1.5241 | 2,039.63 | 2,044.71 | 2,046.20 | 14.67 | 0.0129 | -633,206 |
| 2025-10-16 | 53.79 | 0.8916 | -0.6940 | 1.5856 | 2,039.06 | 2,044.70 | 2,046.22 | 15.39 | 0.0134 | -633,206 |
| 2025-10-15 | 53.79 | 0.4709 | -1.0904 | 1.5613 | 2,038.44 | 2,044.69 | 2,046.24 | 16.16 | 0.0147 | -633,206 |
| 2025-10-14 | 53.79 | -0.0729 | -1.4807 | 1.4078 | 2,037.75 | 2,044.68 | 2,046.26 | 16.99 | 0.0148 | -633,206 |
| 2025-10-13 | 44.87 | -0.7660 | -1.8327 | 1.0667 | 2,036.99 | 2,044.67 | 2,046.28 | 17.89 | 0.0142 | -639,613 |
| 2025-10-10 | 50.96 | -0.1121 | -2.0994 | 1.9872 | 2,037.72 | 2,045.16 | 2,046.56 | 17.64 | 0.0141 | -638,585 |
| 2025-10-02 | 54.39 | -0.2942 | -2.5962 | 2.3020 | 2,037.48 | 2,045.34 | 2,046.67 | 17.36 | 0.0140 | -634,866 |
| 2025-10-01 | 51.35 | -1.0313 | -3.1717 | 2.1404 | 2,036.69 | 2,045.35 | 2,046.69 | 17.49 | 0.0135 | -666,573 |
| 2025-09-30 | 54.74 | -1.4481 | -3.7068 | 2.2586 | 2,036.34 | 2,045.53 | 2,046.81 | 17.62 | 0.0135 | -664,170 |
| 2025-09-29 | 51.79 | -2.4681 | -4.2714 | 1.8033 | 2,035.43 | 2,045.55 | 2,046.84 | 17.20 | 0.0135 | -681,073 |
| 2025-09-26 | 48.68 | -3.2250 | -4.7223 | 1.4972 | 2,034.95 | 2,045.74 | 2,046.95 | 17.54 | 0.0135 | -684,137 |
| 2025-09-25 | 48.68 | -3.6351 | -5.0966 | 1.4614 | 2,034.94 | 2,046.10 | 2,047.15 | 17.90 | 0.0139 | -684,137 |
| 2025-09-24 | 51.54 | -4.1057 | -5.4619 | 1.3563 | 2,034.94 | 2,046.48 | 2,047.36 | 18.71 | 0.0148 | -683,292 |
| 2025-09-23 | 45.59 | -5.1556 | -5.8010 | 0.6454 | 2,034.41 | 2,046.70 | 2,047.48 | 19.08 | 0.0145 | -689,096 |
| 2025-09-22 | 45.59 | -5.4026 | -5.9623 | 0.5597 | 2,034.87 | 2,047.26 | 2,047.77 | 18.61 | 0.0153 | -689,096 |
| 2025-09-19 | 39.15 | -5.6392 | -6.1023 | 0.4630 | 2,035.38 | 2,047.85 | 2,048.07 | 18.10 | 0.0167 | -705,221 |
| 2025-09-18 | 46.88 | -4.8411 | -6.2180 | 1.3770 | 2,037.00 | 2,048.79 | 2,048.54 | 18.24 | 0.0164 | -695,237 |
| 2025-09-17 | 46.88 | -5.2791 | -6.5623 | 1.2831 | 2,037.21 | 2,049.26 | 2,048.77 | 19.19 | 0.0174 | -695,237 |
| 2025-09-16 | 49.70 | -5.7615 | -6.8830 | 1.1215 | 2,037.45 | 2,049.74 | 2,049.00 | 19.72 | 0.0190 | -689,122 |
| 2025-09-15 | 49.70 | -6.8025 | -7.1634 | 0.3610 | 2,037.18 | 2,050.07 | 2,049.16 | 20.29 | 0.0196 | -689,122 |
| 2025-09-12 | 41.86 | -8.0322 | -7.2537 | -0.7785 | 2,036.88 | 2,050.41 | 2,049.31 | 20.90 | 0.0196 | -701,747 |
| 2025-09-11 | 36.94 | -8.1613 | -7.0590 | -1.1022 | 2,037.92 | 2,051.21 | 2,049.68 | 20.62 | 0.0190 | -704,380 |
| 2025-09-10 | 39.14 | -7.4946 | -6.7835 | -0.7111 | 2,039.81 | 2,052.27 | 2,050.18 | 19.79 | 0.0175 | -701,212 |
| 2025-09-09 | 41.42 | -7.0437 | -6.6057 | -0.4380 | 2,041.36 | 2,053.19 | 2,050.61 | 18.91 | 0.0162 | -685,646 |
| 2025-09-08 | 43.80 | -6.8749 | -6.4962 | -0.3787 | 2,042.56 | 2,053.98 | 2,050.95 | 18.81 | 0.0157 | -685,521 |
| 2025-09-05 | 40.64 | -7.0686 | -6.4015 | -0.6670 | 2,043.36 | 2,054.62 | 2,051.22 | 18.21 | 0.0175 | -697,424 |
| 2025-09-04 | 37.36 | -6.7038 | -6.2348 | -0.4690 | 2,044.76 | 2,055.45 | 2,051.58 | 17.86 | 0.0169 | -706,433 |
| 2025-09-03 | 44.14 | -5.6316 | -6.1175 | 0.4859 | 2,046.84 | 2,056.49 | 2,052.02 | 16.49 | 0.0186 | -694,746 |
| 2025-09-02 | 46.77 | -5.7085 | -6.2390 | 0.5305 | 2,047.56 | 2,057.05 | 2,052.23 | 15.86 | 0.0212 | -694,365 |
| 2025-09-01 | 43.65 | -6.2327 | -6.3716 | 0.1389 | 2,047.83 | 2,057.45 | 2,052.35 | 15.18 | 0.0226 | -694,417 |
| 2025-08-29 | 43.65 | -6.3020 | -6.4063 | 0.1043 | 2,048.66 | 2,058.05 | 2,052.56 | 15.45 | 0.0229 | -694,417 |
| 2025-08-28 | 45.97 | -6.2988 | -6.4324 | 0.1336 | 2,049.57 | 2,058.66 | 2,052.77 | 15.75 | 0.0231 | -686,914 |
| 2025-08-27 | 36.60 | -6.7122 | -6.4658 | -0.2464 | 2,050.05 | 2,059.12 | 2,052.90 | 15.62 | 0.0245 | -687,894 |
| 2025-08-26 | 43.63 | -5.6149 | -6.4042 | 0.7892 | 2,052.16 | 2,060.11 | 2,053.28 | 15.01 | 0.0239 | -678,998 |
| 2025-08-25 | 46.38 | -5.6600 | -6.6015 | 0.9415 | 2,052.91 | 2,060.62 | 2,053.42 | 15.34 | 0.0241 | -678,867 |
| 2025-08-22 | 46.38 | -6.1443 | -6.8369 | 0.6925 | 2,053.22 | 2,060.98 | 2,053.48 | 16.06 | 0.0245 | -678,867 |
| 2025-08-21 | 46.38 | -6.6731 | -7.0100 | 0.3369 | 2,053.56 | 2,061.35 | 2,053.54 | 16.84 | 0.0248 | -678,867 |
| 2025-08-20 | 48.85 | -7.2509 | -7.0942 | -0.1567 | 2,053.93 | 2,061.74 | 2,053.60 | 18.03 | 0.0254 | -676,937 |
| 2025-08-19 | 46.19 | -8.3921 | -7.0550 | -1.3370 | 2,053.82 | 2,061.96 | 2,053.57 | 19.16 | 0.0254 | -678,294 |
| 2025-08-18 | 40.43 | -9.2174 | -6.7208 | -2.4967 | 2,054.22 | 2,062.37 | 2,053.63 | 20.38 | 0.0259 | -678,518 |
| 2025-08-14 | 37.32 | -9.1187 | -6.0966 | -3.0221 | 2,055.72 | 2,063.13 | 2,053.86 | 20.28 | 0.0246 | -709,436 |
| 2025-08-13 | 34.12 | -8.3509 | -5.3411 | -3.0098 | 2,057.90 | 2,064.08 | 2,054.18 | 20.18 | 0.0224 | -717,593 |
| 2025-08-12 | 37.69 | -6.7403 | -4.5887 | -2.1517 | 2,060.84 | 2,065.24 | 2,054.59 | 20.07 | 0.0179 | -704,629 |
| 2025-08-11 | 35.82 | -5.6048 | -4.0507 | -1.5541 | 2,063.03 | 2,066.09 | 2,054.83 | 20.49 | 0.0151 | -705,143 |
| 2025-08-08 | 45.56 | -3.7685 | -3.6622 | -0.1063 | 2,065.77 | 2,067.08 | 2,055.13 | 20.56 | 0.0098 | -697,322 |
| 2025-08-07 | 38.85 | -3.7117 | -3.6357 | -0.0760 | 2,066.38 | 2,067.32 | 2,055.05 | 21.84 | 0.0145 | -697,383 |
| 2025-08-06 | 50.40 | -2.5671 | -3.6167 | 1.0496 | 2,068.11 | 2,067.91 | 2,055.13 | 22.43 | 0.0127 | -668,865 |
| 2025-08-05 | 50.40 | -3.1051 | -3.8791 | 0.7740 | 2,067.91 | 2,067.83 | 2,054.88 | 24.12 | 0.0126 | -668,865 |
| 2025-08-04 | 47.00 | -3.7467 | -4.0725 | 0.3259 | 2,067.69 | 2,067.76 | 2,054.63 | 25.93 | 0.0126 | -671,697 |
| 2025-08-01 | 43.40 | -4.0019 | -4.1540 | 0.1521 | 2,067.97 | 2,067.85 | 2,054.45 | 27.11 | 0.0127 | -672,080 |
| 2025-07-31 | 43.40 | -3.7605 | -4.1920 | 0.4316 | 2,068.81 | 2,068.12 | 2,054.36 | 29.08 | 0.0135 | -672,080 |
| 2025-07-30 | 49.16 | -3.3976 | -4.2999 | 0.9024 | 2,069.74 | 2,068.40 | 2,054.27 | 30.62 | 0.0134 | -671,895 |
| 2025-07-29 | 49.16 | -3.9031 | -4.5255 | 0.6224 | 2,069.71 | 2,068.34 | 2,054.00 | 31.83 | 0.0137 | -671,895 |
| 2025-07-28 | 46.07 | -4.4916 | -4.6811 | 0.1895 | 2,069.68 | 2,068.29 | 2,053.73 | 33.14 | 0.0154 | -674,102 |
| 2025-07-25 | 46.07 | -4.6684 | -4.7285 | 0.0601 | 2,070.17 | 2,068.40 | 2,053.54 | 34.86 | 0.0166 | -674,102 |
| 2025-07-24 | 46.07 | -4.8260 | -4.7435 | -0.0825 | 2,070.71 | 2,068.51 | 2,053.35 | 36.33 | 0.0165 | -674,102 |
| 2025-07-23 | 48.43 | -4.9571 | -4.7229 | -0.2342 | 2,071.31 | 2,068.63 | 2,053.16 | 37.07 | 0.0165 | -670,636 |
| 2025-07-22 | 43.02 | -5.5613 | -4.6643 | -0.8970 | 2,071.45 | 2,068.58 | 2,052.87 | 37.88 | 0.0167 | -678,964 |
| 2025-07-21 | 47.66 | -5.2335 | -4.4400 | -0.7935 | 2,072.66 | 2,068.88 | 2,052.75 | 38.34 | 0.0174 | -668,447 |
| 2025-07-18 | 41.84 | -5.7571 | -4.2417 | -1.5154 | 2,072.94 | 2,068.84 | 2,052.46 | 38.84 | 0.0179 | -676,650 |
| 2025-07-17 | 44.12 | -5.3235 | -3.8628 | -1.4607 | 2,074.30 | 2,069.14 | 2,052.34 | 38.59 | 0.0189 | -675,015 |
| 2025-07-16 | 41.14 | -5.2018 | -3.4976 | -1.7041 | 2,075.28 | 2,069.28 | 2,052.12 | 38.32 | 0.0231 | -681,304 |
| 2025-07-15 | 43.28 | -4.4616 | -3.0716 | -1.3900 | 2,076.89 | 2,069.59 | 2,051.99 | 38.03 | 0.0255 | -679,494 |
| 2025-07-14 | 43.28 | -3.9611 | -2.7241 | -1.2370 | 2,078.14 | 2,069.75 | 2,051.77 | 37.00 | 0.0276 | -679,494 |
| 2025-07-11 | 55.79 | -3.2647 | -2.4148 | -0.8498 | 2,079.52 | 2,069.91 | 2,051.55 | 35.88 | 0.0298 | -678,897 |
| 2025-07-10 | 39.58 | -4.8737 | -2.2024 | -2.6713 | 2,078.42 | 2,069.23 | 2,050.90 | 34.69 | 0.0329 | -686,543 |
| 2025-07-09 | 39.58 | -4.3111 | -1.5346 | -2.7765 | 2,079.83 | 2,069.37 | 2,050.67 | 33.84 | 0.0347 | -686,543 |
| 2025-07-08 | 42.25 | -3.5302 | -0.8404 | -2.6898 | 2,081.39 | 2,069.52 | 2,050.43 | 32.92 | 0.0365 | -680,963 |
| 2025-07-07 | 42.25 | -2.9914 | -0.1680 | -2.8234 | 2,082.59 | 2,069.50 | 2,050.10 | 31.64 | 0.0374 | -680,963 |
| 2025-07-04 | 47.81 | -2.2601 | 0.5379 | -2.7979 | 2,083.92 | 2,069.49 | 2,049.76 | 30.36 | 0.0378 | -670,140 |
| 2025-07-03 | 44.42 | -2.3120 | 1.2374 | -3.5493 | 2,084.33 | 2,069.13 | 2,049.25 | 28.98 | 0.0386 | -695,493 |
| 2025-07-02 | 44.42 | -1.8355 | 2.1247 | -3.9602 | 2,085.31 | 2,068.93 | 2,048.82 | 29.90 | 0.0379 | -695,493 |
| 2025-07-01 | 50.04 | -1.2006 | 3.1147 | -4.3153 | 2,086.39 | 2,068.72 | 2,048.38 | 31.52 | 0.0371 | -693,437 |
| 2025-06-30 | 50.04 | -1.3910 | 4.1936 | -5.5846 | 2,086.54 | 2,068.17 | 2,047.77 | 32.41 | 0.0367 | -693,437 |
| 2025-06-27 | 43.92 | -1.6138 | 5.5897 | -7.2035 | 2,086.70 | 2,067.60 | 2,047.14 | 32.92 | 0.0364 | -698,499 |
| 2025-06-26 | 36.72 | -0.8565 | 7.3906 | -8.2471 | 2,087.94 | 2,067.35 | 2,046.67 | 32.49 | 0.0349 | -708,059 |
| 2025-06-25 | 36.72 | 1.1407 | 9.4524 | -8.3116 | 2,090.35 | 2,067.43 | 2,046.36 | 30.92 | 0.0316 | -708,059 |
| 2025-06-24 | 28.84 | 3.6733 | 11.5303 | -7.8569 | 2,093.02 | 2,067.51 | 2,046.05 | 29.22 | 0.0277 | -711,807 |
| 2025-06-23 | 40.56 | 7.8706 | 13.4945 | -5.6239 | 2,097.02 | 2,067.94 | 2,045.90 | 27.40 | 0.0201 | -684,507 |
| 2025-06-20 | 47.77 | 10.5679 | 14.9005 | -4.3326 | 2,098.81 | 2,067.53 | 2,045.33 | 25.44 | 0.0184 | -670,052 |
| 2025-06-19 | 63.48 | 12.8387 | 15.9836 | -3.1449 | 2,099.74 | 2,066.77 | 2,044.58 | 26.44 | 0.0184 | -669,354 |
| 2025-06-18 | 63.48 | 14.0232 | 16.7699 | -2.7467 | 2,099.19 | 2,065.47 | 2,043.56 | 27.52 | 0.0200 | -669,354 |
| 2025-06-17 | 63.48 | 15.3309 | 17.4565 | -2.1256 | 2,098.57 | 2,064.13 | 2,042.53 | 29.12 | 0.0232 | -669,354 |
| 2025-06-16 | 69.59 | 16.7771 | 17.9879 | -1.2109 | 2,097.90 | 2,062.75 | 2,041.48 | 30.88 | 0.0256 | -668,226 |
| 2025-06-13 | 76.42 | 17.8698 | 18.2907 | -0.4209 | 2,096.62 | 2,061.14 | 2,040.33 | 32.76 | 0.0291 | -665,857 |
| 2025-06-12 | 76.42 | 18.4955 | 18.3959 | 0.0996 | 2,094.69 | 2,059.32 | 2,039.07 | 33.68 | 0.0304 | -665,857 |
| 2025-06-11 | 83.48 | 19.0251 | 18.3710 | 0.6541 | 2,092.55 | 2,057.43 | 2,037.80 | 34.03 | 0.0326 | -665,452 |
| 2025-06-10 | 81.93 | 18.9152 | 18.2074 | 0.7078 | 2,089.66 | 2,055.31 | 2,036.41 | 33.75 | 0.0340 | -674,464 |
| 2025-06-09 | 81.93 | 19.0090 | 18.0305 | 0.9785 | 2,086.99 | 2,053.29 | 2,035.09 | 33.44 | 0.0381 | -674,464 |
| 2025-06-05 | 81.93 | 18.8521 | 17.7858 | 1.0663 | 2,084.05 | 2,051.19 | 2,033.75 | 33.40 | 0.0387 | -674,464 |
| 2025-06-04 | 78.73 | 18.3777 | 17.5193 | 0.8584 | 2,080.79 | 2,049.03 | 2,032.39 | 32.74 | 0.0383 | -698,797 |
| 2025-06-02 | 78.73 | 18.5230 | 17.3047 | 1.2184 | 2,078.24 | 2,047.13 | 2,031.16 | 32.94 | 0.0386 | -698,797 |
| 2025-05-30 | 76.98 | 18.4391 | 17.0001 | 1.4390 | 2,075.42 | 2,045.17 | 2,029.92 | 33.14 | 0.0412 | -701,977 |
| 2025-05-29 | 76.98 | 18.5729 | 16.6403 | 1.9326 | 2,072.84 | 2,043.31 | 2,028.75 | 34.07 | 0.0424 | -701,977 |
| 2025-05-28 | 76.98 | 18.4735 | 16.1572 | 2.3163 | 2,069.98 | 2,041.39 | 2,027.55 | 34.47 | 0.0434 | -701,977 |
| 2025-05-27 | 75.35 | 18.0779 | 15.5781 | 2.4998 | 2,066.82 | 2,039.41 | 2,026.33 | 34.89 | 0.0426 | -707,294 |
| 2025-05-26 | 75.35 | 17.8191 | 14.9532 | 2.8660 | 2,063.85 | 2,037.52 | 2,025.18 | 34.76 | 0.0424 | -707,294 |
| 2025-05-23 | 71.92 | 17.2297 | 14.2367 | 2.9930 | 2,060.57 | 2,035.57 | 2,024.00 | 34.90 | 0.0426 | -716,407 |
| 2025-05-22 | 76.88 | 17.2448 | 13.4884 | 3.7564 | 2,058.00 | 2,033.90 | 2,022.98 | 35.68 | 0.0425 | -713,169 |
| 2025-05-21 | 76.88 | 16.5043 | 12.5493 | 3.9550 | 2,054.63 | 2,032.00 | 2,021.85 | 34.56 | 0.0408 | -713,169 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.