로그인 회원가입
대신밸런스제19호기업인수목적 (482690)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,160
전일대비: -10 (-0.46%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

55.6%
상승 확률
22.2%
하락 확률
유사 패턴 발생 수: 9회 · 평균 다음날 수익률: +0.24%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 56.84 13.4072 14.1080 -0.7008 2,153.04 2,128.50 2,109.03 48.75 0.0376 1,142,869
2025-11-13 62.89 14.5846 14.2832 0.3013 2,152.31 2,127.44 2,108.17 48.75 0.0396 1,155,302
2025-11-12 60.96 14.8570 14.2079 0.6491 2,150.45 2,125.99 2,107.13 48.76 0.0399 1,140,027
2025-11-11 60.96 15.4978 14.0456 1.4521 2,148.92 2,124.67 2,106.16 48.76 0.0420 1,140,027
2025-11-10 66.96 16.0901 13.6826 2.4075 2,147.22 2,123.31 2,105.17 48.77 0.0458 1,144,063
2025-11-07 63.64 15.5940 13.0807 2.5133 2,144.30 2,121.55 2,103.99 48.77 0.0452 1,143,523
2025-11-06 61.85 15.7521 12.4524 3.2998 2,142.12 2,120.08 2,102.97 48.78 0.0451 1,140,253
2025-11-05 68.05 16.2339 11.6274 4.6065 2,140.24 2,118.73 2,102.01 47.94 0.0446 1,147,908
2025-11-04 66.49 15.5946 10.4758 5.1188 2,137.11 2,116.99 2,100.87 47.26 0.0427 1,144,533
2025-11-03 76.94 15.0607 9.1961 5.8646 2,134.17 2,115.36 2,099.79 45.65 0.0407 1,147,000
2025-10-31 76.94 12.6331 7.7300 4.9031 2,129.35 2,113.17 2,098.44 43.91 0.0341 1,147,000
2025-10-30 70.21 9.3507 6.5042 2.8466 2,124.01 2,110.90 2,097.07 42.03 0.0246 1,143,323
2025-10-29 61.97 7.5707 5.7925 1.7782 2,120.75 2,109.41 2,096.10 40.54 0.0205 1,138,157
2025-10-28 66.22 7.2250 5.3480 1.8770 2,119.25 2,108.54 2,095.44 40.41 0.0192 1,147,682
2025-10-27 61.29 6.1696 4.8787 1.2908 2,117.07 2,107.48 2,094.69 40.26 0.0165 1,142,223
2025-10-24 58.47 5.7509 4.5560 1.1949 2,115.71 2,106.71 2,094.10 39.51 0.0155 1,135,630
2025-10-23 58.47 5.6420 4.2573 1.3847 2,114.73 2,106.09 2,093.58 38.71 0.0150 1,135,630
2025-10-22 58.47 5.4209 3.9111 1.5097 2,113.65 2,105.45 2,093.05 36.87 0.0147 1,135,630
2025-10-21 62.09 5.0598 3.5337 1.5261 2,112.45 2,104.79 2,092.52 35.41 0.0148 1,139,954
2025-10-20 57.16 4.0163 3.1522 0.8641 2,110.61 2,103.93 2,091.89 33.85 0.0128 1,133,654
2025-10-17 57.16 3.6441 2.9361 0.7080 2,109.62 2,103.39 2,091.41 32.47 0.0122 1,133,654
2025-10-16 60.55 3.1161 2.7592 0.3569 2,108.53 2,102.83 2,090.93 30.98 0.0116 1,155,629
2025-10-15 52.75 1.8877 2.6699 -0.7822 2,106.79 2,102.08 2,090.36 29.67 0.0110 1,146,531
2025-10-14 42.11 1.8197 2.8655 -1.0458 2,106.45 2,101.81 2,090.03 28.59 0.0122 1,130,931
2025-10-13 53.24 3.2337 3.1269 0.1068 2,107.66 2,102.04 2,089.95 28.21 0.0114 1,184,185
2025-10-10 53.24 3.4641 3.1002 0.3639 2,107.41 2,101.77 2,089.61 26.86 0.0125 1,184,185
2025-10-02 57.61 3.7079 3.0092 0.6986 2,107.14 2,101.49 2,089.27 25.41 0.0125 1,190,432
2025-10-01 54.11 3.4560 2.8346 0.6214 2,106.31 2,101.03 2,088.84 23.85 0.0137 1,153,931
2025-09-30 54.11 3.5933 2.6792 0.9140 2,105.92 2,100.73 2,088.48 23.33 0.0148 1,153,931
2025-09-29 58.26 3.7162 2.4507 1.2655 2,105.50 2,100.41 2,088.12 22.76 0.0176 1,166,519
2025-09-26 55.06 3.3100 2.1343 1.1757 2,104.49 2,099.92 2,087.67 22.16 0.0175 1,163,409
2025-09-25 51.62 3.2525 1.8404 1.4121 2,103.92 2,099.58 2,087.29 22.44 0.0183 1,150,272
2025-09-24 60.19 3.6409 1.4874 2.1535 2,103.80 2,099.39 2,086.99 21.94 0.0192 1,154,776
2025-09-23 60.19 3.0655 0.9490 2.1165 2,102.62 2,098.86 2,086.52 21.40 0.0180 1,154,776
2025-09-22 57.12 2.2865 0.4199 1.8666 2,101.32 2,098.32 2,086.04 20.82 0.0167 1,147,767
2025-09-19 57.12 1.7680 -0.0468 1.8147 2,100.41 2,097.92 2,085.64 20.61 0.0157 1,147,767
2025-09-18 54.06 1.0804 -0.5005 1.5809 2,099.40 2,097.51 2,085.23 20.38 0.0146 1,141,830
2025-09-17 50.81 0.6963 -0.8957 1.5920 2,098.81 2,097.26 2,084.90 20.14 0.0141 1,131,805
2025-09-16 54.39 0.7049 -1.2937 1.9986 2,098.68 2,097.16 2,084.65 20.69 0.0141 1,164,986
2025-09-15 58.19 0.1967 -1.7933 1.9900 2,098.01 2,096.90 2,084.30 20.00 0.0137 1,178,762
2025-09-12 55.29 -0.9641 -2.2908 1.3267 2,096.75 2,096.45 2,083.87 19.25 0.0137 1,175,001
2025-09-11 48.66 -1.9225 -2.6225 0.7000 2,095.88 2,096.16 2,083.52 18.46 0.0145 1,153,753
2025-09-10 48.66 -2.0996 -2.7975 0.6979 2,095.98 2,096.20 2,083.32 18.35 0.0157 1,153,753
2025-09-09 51.98 -2.2951 -2.9720 0.6769 2,096.08 2,096.24 2,083.13 18.86 0.0185 1,158,291
2025-09-08 48.73 -3.0203 -3.1412 0.1209 2,095.67 2,096.12 2,082.84 19.42 0.0192 1,150,617
2025-09-05 53.43 -3.3930 -3.1714 -0.2216 2,095.74 2,096.15 2,082.64 20.02 0.0213 1,150,856
2025-09-04 44.99 -4.5320 -3.1161 -1.4160 2,095.08 2,095.96 2,082.32 20.67 0.0214 1,134,310
2025-09-03 44.99 -4.6981 -2.7621 -1.9361 2,095.61 2,096.16 2,082.19 21.09 0.0211 1,134,310
2025-09-02 36.75 -4.8418 -2.2780 -2.5637 2,096.21 2,096.37 2,082.05 20.03 0.0207 1,083,248
2025-09-01 42.69 -3.9365 -1.6371 -2.2994 2,097.91 2,096.92 2,082.09 18.88 0.0186 1,084,106
2025-08-29 38.04 -3.7420 -1.0622 -2.6798 2,098.74 2,097.16 2,081.96 17.65 0.0179 1,083,224
2025-08-28 38.04 -2.9302 -0.3923 -2.5379 2,100.19 2,097.57 2,081.91 16.32 0.0164 1,083,224
2025-08-27 44.23 -1.8514 0.2422 -2.0936 2,101.79 2,097.99 2,081.85 16.07 0.0142 1,085,996
2025-08-26 39.67 -1.4658 0.7656 -2.2314 2,102.50 2,098.10 2,081.63 15.08 0.0138 1,084,743
2025-08-25 42.93 -0.4432 1.3234 -1.7666 2,103.82 2,098.37 2,081.49 14.44 0.0122 1,107,087
2025-08-22 46.47 0.3595 1.7651 -1.4056 2,104.75 2,098.48 2,081.26 14.23 0.0113 1,126,340
2025-08-21 46.47 0.8696 2.1165 -1.2469 2,105.25 2,098.43 2,080.95 14.00 0.0110 1,126,340
2025-08-20 46.47 1.5080 2.4282 -0.9202 2,105.80 2,098.38 2,080.63 13.75 0.0106 1,126,340
2025-08-19 46.47 2.3009 2.6583 -0.3573 2,106.41 2,098.33 2,080.30 12.87 0.0125 1,126,340
2025-08-18 52.96 3.2795 2.7476 0.5320 2,107.09 2,098.27 2,079.97 12.30 0.0152 1,131,086
2025-08-14 52.96 3.4627 2.6146 0.8481 2,106.78 2,097.87 2,079.47 11.70 0.0153 1,131,086
2025-08-13 52.96 3.6461 2.4026 1.2436 2,106.44 2,097.46 2,078.95 12.35 0.0153 1,131,086
2025-08-12 59.62 3.8272 2.0917 1.7356 2,106.07 2,097.03 2,078.43 12.43 0.0164 1,135,731
2025-08-11 54.28 2.9845 1.6578 1.3267 2,104.60 2,096.26 2,077.73 13.03 0.0166 1,126,404
2025-08-08 61.89 2.8837 1.3261 1.5576 2,104.03 2,095.79 2,077.19 13.68 0.0197 1,135,280
2025-08-07 52.64 1.6948 0.9367 0.7581 2,102.35 2,094.97 2,076.47 13.82 0.0182 1,131,429
2025-08-06 52.64 1.6801 0.7472 0.9329 2,102.07 2,094.63 2,075.99 14.17 0.0181 1,131,429
2025-08-05 52.64 1.6368 0.5139 1.1229 2,101.76 2,094.28 2,075.51 14.76 0.0194 1,131,429
2025-08-04 52.64 1.5578 0.2332 1.3245 2,101.42 2,093.91 2,075.01 15.39 0.0204 1,131,429
2025-08-01 52.64 1.4342 -0.0979 1.5321 2,101.05 2,093.54 2,074.51 16.07 0.0205 1,131,429
2025-07-31 55.75 1.2556 -0.4809 1.7366 2,100.63 2,093.15 2,073.99 16.19 0.0210 1,135,695
2025-07-30 50.29 0.5004 -0.9151 1.4155 2,099.64 2,092.58 2,073.39 16.32 0.0205 1,130,972
2025-07-29 50.29 0.5473 -1.2690 1.8163 2,099.61 2,092.33 2,072.94 15.16 0.0220 1,130,972
2025-07-28 56.28 0.5992 -1.7230 2.3222 2,099.56 2,092.07 2,072.49 15.91 0.0242 1,133,522
2025-07-25 56.28 -0.3614 -2.3036 1.9422 2,098.47 2,091.46 2,071.86 16.71 0.0255 1,133,522
2025-07-24 53.91 -1.5823 -2.7891 1.2068 2,097.25 2,090.83 2,071.21 17.57 0.0267 1,113,259
2025-07-23 53.91 -2.6084 -3.0908 0.4824 2,096.44 2,090.35 2,070.65 18.51 0.0270 1,113,259
2025-07-22 46.42 -3.8802 -3.2114 -0.6688 2,095.53 2,089.85 2,070.07 19.51 0.0273 1,107,279
2025-07-21 43.58 -3.9198 -3.0442 -0.8756 2,096.12 2,089.85 2,069.73 20.59 0.0271 1,089,499
2025-07-18 51.13 -3.4042 -2.8253 -0.5788 2,097.29 2,090.01 2,069.48 21.59 0.0265 1,095,882
2025-07-17 51.13 -4.2238 -2.6806 -1.5432 2,097.00 2,089.67 2,068.97 22.79 0.0268 1,095,882
2025-07-16 45.72 -5.2086 -2.2948 -2.9138 2,096.69 2,089.32 2,068.44 23.85 0.0281 1,094,952
2025-07-15 42.78 -5.3715 -1.5664 -3.8052 2,097.39 2,089.30 2,068.08 25.00 0.0286 1,072,539
2025-07-14 36.39 -4.9923 -0.6151 -4.3772 2,098.69 2,089.45 2,067.80 24.08 0.0276 1,067,727
2025-07-11 43.10 -3.4175 0.4792 -3.8967 2,101.19 2,089.94 2,067.68 23.08 0.0246 1,071,931
2025-07-10 45.71 -2.8850 1.4534 -4.3383 2,102.37 2,089.93 2,067.30 22.01 0.0239 1,075,544
2025-07-09 34.69 -2.6724 2.5379 -5.2104 2,103.14 2,089.76 2,066.84 20.86 0.0239 1,070,035
2025-07-08 34.69 -0.8350 3.8405 -4.6755 2,105.58 2,090.09 2,066.61 19.94 0.0209 1,070,035
2025-07-07 36.84 1.5224 5.0094 -3.4870 2,108.27 2,090.44 2,066.39 18.96 0.0165 1,071,005
2025-07-04 51.70 4.0000 5.8812 -1.8811 2,110.72 2,090.62 2,066.08 18.59 0.0118 1,075,111
2025-07-03 47.79 4.5587 6.3514 -1.7927 2,110.79 2,089.96 2,065.34 19.54 0.0119 1,067,670
2025-07-02 56.25 5.7147 6.7996 -1.0850 2,111.40 2,089.45 2,064.67 20.98 0.0112 1,068,177
2025-07-01 61.29 6.0887 7.0709 -0.9822 2,111.02 2,088.59 2,063.83 21.94 0.0112 1,070,484
2025-06-30 61.29 5.9685 7.3164 -1.3479 2,110.08 2,087.52 2,062.88 22.33 0.0126 1,070,484
2025-06-27 61.29 5.7282 7.6534 -1.9251 2,109.04 2,086.42 2,061.92 23.25 0.0145 1,070,484
2025-06-26 54.81 5.3383 8.1347 -2.7964 2,107.88 2,085.28 2,060.95 24.23 0.0151 1,062,850
2025-06-25 54.81 5.7811 8.8338 -3.0527 2,107.66 2,084.45 2,060.12 24.01 0.0153 1,062,850
2025-06-24 47.19 6.2621 9.5970 -3.3348 2,107.41 2,083.58 2,059.28 24.19 0.0155 1,057,719
2025-06-23 51.20 7.8032 10.4307 -2.6274 2,108.19 2,083.02 2,058.60 24.39 0.0163 1,059,794
2025-06-20 55.58 9.1477 11.0875 -1.9398 2,108.53 2,082.28 2,057.82 24.60 0.0174 1,072,775
2025-06-19 66.10 10.2215 11.5725 -1.3510 2,108.37 2,081.34 2,056.94 26.16 0.0174 1,108,372
2025-06-18 66.10 10.4252 11.9102 -1.4850 2,107.15 2,080.03 2,055.88 26.57 0.0171 1,108,372
2025-06-17 59.49 10.5337 12.2815 -1.7478 2,105.80 2,078.67 2,054.80 27.02 0.0183 1,082,902
2025-06-16 59.49 11.5370 12.7184 -1.1814 2,105.35 2,077.61 2,053.88 28.45 0.0207 1,082,902
2025-06-13 64.95 12.6498 13.0138 -0.3640 2,104.86 2,076.51 2,052.93 30.00 0.0234 1,104,909
2025-06-12 71.00 13.3771 13.1048 0.2723 2,103.80 2,075.21 2,051.89 29.53 0.0253 1,122,977
2025-06-11 71.00 13.6017 13.0367 0.5650 2,102.09 2,073.69 2,050.75 29.02 0.0254 1,122,977
2025-06-10 71.00 13.6905 12.8954 0.7950 2,100.21 2,072.12 2,049.58 28.47 0.0257 1,122,977
2025-06-09 71.00 13.6047 12.6967 0.9080 2,098.12 2,070.50 2,048.40 28.66 0.0255 1,122,977
2025-06-05 71.00 13.2973 12.4697 0.8277 2,095.82 2,068.82 2,047.19 28.87 0.0246 1,122,977
2025-06-04 69.01 12.7116 12.2627 0.4489 2,093.28 2,067.08 2,045.97 29.09 0.0238 1,114,800
2025-06-02 69.01 12.2882 12.1505 0.1377 2,090.99 2,065.46 2,044.81 28.67 0.0247 1,114,800
2025-05-30 62.31 11.5691 12.1161 -0.5470 2,088.46 2,063.78 2,043.63 28.55 0.0257 1,099,533
2025-05-29 59.61 12.0102 12.2529 -0.2427 2,087.25 2,062.55 2,042.68 29.20 0.0278 1,090,435
2025-05-28 63.86 12.9076 12.3135 0.5940 2,086.43 2,061.45 2,041.80 29.89 0.0289 1,096,268
2025-05-27 68.39 13.3561 12.1650 1.1911 2,085.00 2,060.15 2,040.83 29.34 0.0300 1,106,213
2025-05-26 68.39 13.2253 11.8673 1.3580 2,082.90 2,058.63 2,039.75 28.74 0.0292 1,106,213
2025-05-23 63.98 12.8659 11.5277 1.3382 2,080.57 2,057.05 2,038.65 28.77 0.0280 1,093,982
2025-05-22 63.98 13.2383 11.1932 2.0451 2,079.05 2,055.77 2,037.70 29.18 0.0281 1,093,982
2025-05-21 78.05 13.5211 10.6819 2.8391 2,077.37 2,054.44 2,036.74 29.61 0.0285 1,105,609

이 종목 관련 커뮤니티 글

아직 글이 없습니다.