로그인 회원가입
미래에셋비전스팩7호 (482680)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,010
전일대비: +0 (+0.00%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

33.3%
상승 확률
20.5%
하락 확률
유사 패턴 발생 수: 39회 · 평균 다음날 수익률: +0.03%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 53.72 1.8495 1.9990 -0.1495 2,009.31 2,005.48 2,001.22 43.95 0.0075 2,602,711
2025-11-13 53.72 2.0368 2.0364 0.0004 2,009.24 2,005.33 2,001.07 44.30 0.0076 2,602,711
2025-11-12 53.72 2.2463 2.0363 0.2100 2,009.16 2,005.17 2,000.92 44.68 0.0085 2,602,711
2025-11-11 66.15 2.4810 1.9837 0.4972 2,009.07 2,005.00 2,000.77 45.08 0.0086 2,608,318
2025-11-10 66.15 2.2354 1.8594 0.3759 2,008.44 2,004.67 2,000.53 43.50 0.0080 2,608,318
2025-11-07 57.71 1.8894 1.7654 0.1239 2,007.75 2,004.31 2,000.29 41.79 0.0073 2,604,050
2025-11-06 57.71 1.9294 1.7345 0.1949 2,007.52 2,004.12 2,000.12 40.46 0.0072 2,604,050
2025-11-05 57.71 1.9523 1.6857 0.2666 2,007.25 2,003.92 1,999.96 39.03 0.0072 2,604,050
2025-11-04 57.71 1.9532 1.6191 0.3341 2,006.97 2,003.72 1,999.79 37.49 0.0072 2,604,050
2025-11-03 57.71 1.9260 1.5356 0.3904 2,006.65 2,003.50 1,999.62 35.84 0.0072 2,604,050
2025-10-31 57.71 1.8632 1.4380 0.4253 2,006.29 2,003.28 1,999.44 34.05 0.0071 2,604,050
2025-10-30 57.71 1.7560 1.3316 0.4243 2,005.90 2,003.06 1,999.26 32.13 0.0075 2,604,050
2025-10-29 57.71 1.5936 1.2256 0.3680 2,005.47 2,002.82 1,999.08 30.51 0.0078 2,604,050
2025-10-28 50.95 1.3631 1.1335 0.2295 2,004.99 2,002.58 1,998.90 28.76 0.0080 2,594,359
2025-10-27 59.83 1.5582 1.0762 0.4820 2,004.99 2,002.50 1,998.80 27.17 0.0080 2,607,462
2025-10-24 59.83 1.2754 0.9557 0.3198 2,004.47 2,002.24 1,998.61 25.45 0.0077 2,607,462
2025-10-23 59.83 0.8960 0.8757 0.0203 2,003.88 2,001.98 1,998.42 22.12 0.0073 2,607,462
2025-10-22 53.31 0.3987 0.8706 -0.4720 2,003.24 2,001.71 1,998.22 19.87 0.0068 2,589,469
2025-10-21 45.03 0.2672 0.9886 -0.7215 2,003.06 2,001.59 1,998.11 18.24 0.0070 2,584,392
2025-10-20 45.03 0.6045 1.1690 -0.5645 2,003.38 2,001.65 1,998.08 16.49 0.0070 2,584,392
2025-10-17 53.17 1.0264 1.3101 -0.2838 2,003.73 2,001.70 1,998.05 15.60 0.0070 2,627,000
2025-10-16 43.73 1.0407 1.3811 -0.3404 2,003.60 2,001.59 1,997.93 14.64 0.0072 2,559,898
2025-10-15 53.79 1.5530 1.4662 0.0869 2,003.98 2,001.65 1,997.89 14.90 0.0072 2,573,329
2025-10-14 53.79 1.6752 1.4445 0.2308 2,003.87 2,001.53 1,997.77 15.18 0.0076 2,573,329
2025-10-13 53.79 1.8068 1.3868 0.4201 2,003.75 2,001.42 1,997.65 15.49 0.0080 2,573,329
2025-10-10 53.79 1.9485 1.2817 0.6668 2,003.62 2,001.29 1,997.53 15.96 0.0082 2,573,329
2025-10-02 64.89 2.1011 1.1150 0.9860 2,003.47 2,001.17 1,997.40 16.00 0.0082 2,585,841
2025-10-01 64.89 1.7561 0.8685 0.8875 2,002.79 2,000.87 1,997.19 16.04 0.0075 2,585,841
2025-09-30 64.89 1.2902 0.6467 0.6435 2,002.03 2,000.56 1,996.98 16.08 0.0066 2,585,841
2025-09-29 57.94 0.6768 0.4858 0.1910 2,001.19 2,000.24 1,996.76 14.78 0.0054 2,585,318
2025-09-26 48.48 0.3932 0.4380 -0.0449 2,000.79 2,000.08 1,996.62 13.38 0.0054 2,534,261
2025-09-25 46.23 0.5345 0.4492 0.0853 2,000.87 2,000.08 1,996.56 12.99 0.0059 2,490,928
2025-09-24 46.23 0.8089 0.4279 0.3810 2,001.07 2,000.12 1,996.52 12.56 0.0059 2,490,928
2025-09-23 59.71 1.1474 0.3327 0.8147 2,001.29 2,000.15 1,996.48 13.05 0.0059 2,495,860
2025-09-22 59.71 0.9518 0.1290 0.8229 2,000.89 1,999.99 1,996.34 13.59 0.0057 2,495,860
2025-09-19 59.71 0.6884 -0.0767 0.7651 2,000.46 1,999.82 1,996.19 14.16 0.0052 2,495,860
2025-09-18 59.71 0.3421 -0.2680 0.6101 1,999.98 1,999.64 1,996.04 14.78 0.0050 2,495,860
2025-09-17 50.82 -0.1048 -0.4206 0.3158 1,999.46 1,999.46 1,995.89 15.88 0.0043 2,477,426
2025-09-16 50.82 -0.1646 -0.4995 0.3349 1,999.40 1,999.45 1,995.82 17.07 0.0044 2,477,426
2025-09-15 50.82 -0.2386 -0.5832 0.3446 1,999.34 1,999.43 1,995.75 18.35 0.0044 2,477,426
2025-09-12 50.82 -0.3296 -0.6694 0.3398 1,999.27 1,999.41 1,995.68 19.72 0.0044 2,477,426
2025-09-11 50.82 -0.4409 -0.7543 0.3134 1,999.19 1,999.39 1,995.61 21.21 0.0044 2,477,426
2025-09-10 47.63 -0.5765 -0.8327 0.2562 1,999.10 1,999.37 1,995.54 20.78 0.0043 2,465,745
2025-09-09 46.01 -0.5376 -0.8967 0.3591 1,999.22 1,999.41 1,995.49 20.60 0.0045 2,462,629
2025-09-08 47.37 -0.3783 -0.9865 0.6081 1,999.45 1,999.49 1,995.47 20.41 0.0046 2,468,256
2025-09-05 58.70 -0.2713 -1.1385 0.8672 1,999.61 1,999.54 1,995.43 20.21 0.0046 2,476,106
2025-09-04 50.92 -0.8436 -1.3553 0.5117 1,999.04 1,999.36 1,995.27 21.52 0.0036 2,475,992
2025-09-03 50.92 -1.0526 -1.4832 0.4307 1,998.94 1,999.34 1,995.19 22.92 0.0047 2,475,992
2025-09-02 50.92 -1.3040 -1.5909 0.2869 1,998.82 1,999.32 1,995.11 23.79 0.0055 2,475,992
2025-09-01 46.03 -1.6060 -1.6626 0.0566 1,998.70 1,999.29 1,995.02 24.72 0.0055 2,425,328
2025-08-29 42.49 -1.6626 -1.6768 0.0142 1,998.88 1,999.37 1,994.99 23.81 0.0062 2,404,102
2025-08-28 48.39 -1.5071 -1.6803 0.1732 1,999.29 1,999.52 1,994.99 23.97 0.0077 2,404,193
2025-08-27 48.39 -1.6939 -1.7236 0.0297 1,999.32 1,999.54 1,994.92 24.14 0.0080 2,404,193
2025-08-26 45.10 -1.9077 -1.7311 -0.1766 1,999.35 1,999.55 1,994.85 24.32 0.0084 2,404,003
2025-08-25 47.93 -1.9492 -1.6869 -0.2623 1,999.60 1,999.64 1,994.82 24.52 0.0085 2,408,321
2025-08-22 41.06 -2.1775 -1.6213 -0.5561 1,999.66 1,999.66 1,994.75 24.73 0.0087 2,398,214
2025-08-21 43.74 -2.0299 -1.4823 -0.5476 2,000.15 1,999.82 1,994.74 24.96 0.0091 2,419,230
2025-08-20 43.74 -2.0156 -1.3454 -0.6702 2,000.49 1,999.92 1,994.71 24.16 0.0090 2,419,230
2025-08-19 43.74 -1.9680 -1.1778 -0.7902 2,000.85 2,000.01 1,994.67 23.57 0.0088 2,419,230
2025-08-18 42.23 -1.8787 -0.9803 -0.8985 2,001.26 2,000.12 1,994.63 22.93 0.0085 2,408,648
2025-08-14 44.45 -1.6356 -0.7557 -0.8800 2,001.81 2,000.26 1,994.60 22.25 0.0080 2,416,392
2025-08-13 45.56 -1.5051 -0.5357 -0.9695 2,002.21 2,000.33 1,994.55 22.98 0.0077 2,416,752
2025-08-12 39.99 -1.4185 -0.2933 -1.1252 2,002.55 2,000.38 1,994.47 23.77 0.0074 2,410,426
2025-08-11 45.37 -0.8801 -0.0120 -0.8681 2,003.35 2,000.56 1,994.46 24.62 0.0065 2,432,101
2025-08-08 45.37 -0.6891 0.2050 -0.8941 2,003.70 2,000.58 1,994.37 25.85 0.0063 2,432,101
2025-08-07 39.78 -0.4354 0.4286 -0.8639 2,004.09 2,000.60 1,994.28 27.83 0.0063 2,431,475
2025-08-06 50.61 0.3021 0.6445 -0.3424 2,004.94 2,000.76 1,994.25 29.96 0.0050 2,455,793
2025-08-05 50.61 0.3227 0.7301 -0.4074 2,004.93 2,000.61 1,994.07 30.26 0.0050 2,455,793
2025-08-04 43.20 0.3443 0.8320 -0.4877 2,004.93 2,000.46 1,993.88 30.58 0.0050 2,453,329
2025-08-01 50.19 0.8759 0.9539 -0.0781 2,005.44 2,000.48 1,993.78 30.92 0.0045 2,457,648
2025-07-31 59.07 1.0325 0.9734 0.0591 2,005.49 2,000.32 1,993.59 31.29 0.0050 2,467,020
2025-07-30 51.03 0.7084 0.9587 -0.2503 2,005.02 2,000.00 1,993.32 31.69 0.0050 2,443,551
2025-07-29 51.03 0.7935 1.0212 -0.2278 2,005.02 1,999.83 1,993.12 33.36 0.0050 2,443,551
2025-07-28 51.03 0.8905 1.0782 -0.1877 2,005.02 1,999.65 1,992.92 35.15 0.0054 2,443,551
2025-07-25 51.03 1.0014 1.1251 -0.1237 2,005.02 1,999.47 1,992.72 37.09 0.0057 2,443,551
2025-07-24 59.76 1.1284 1.1560 -0.0276 2,005.02 1,999.28 1,992.51 39.17 0.0060 2,458,619
2025-07-23 52.16 0.7650 1.1629 -0.3979 2,004.50 1,998.92 1,992.22 39.78 0.0057 2,450,392
2025-07-22 52.16 0.7991 1.2624 -0.4633 2,004.45 1,998.71 1,992.00 40.43 0.0057 2,450,392
2025-07-21 52.16 0.8310 1.3782 -0.5472 2,004.39 1,998.50 1,991.78 42.19 0.0062 2,450,392
2025-07-18 52.16 0.8597 1.5150 -0.6554 2,004.33 1,998.28 1,991.56 44.09 0.0062 2,450,392
2025-07-17 52.16 0.8837 1.6789 -0.7952 2,004.25 1,998.05 1,991.33 44.24 0.0062 2,450,392
2025-07-16 52.16 0.9016 1.8777 -0.9761 2,004.18 1,997.82 1,991.11 44.41 0.0067 2,450,392
2025-07-15 45.57 0.9113 2.1217 -1.2104 2,004.09 1,997.57 1,990.87 45.56 0.0067 2,441,100
2025-07-14 52.25 1.4195 2.4243 -1.0048 2,004.52 1,997.49 1,990.72 46.81 0.0062 2,457,172
2025-07-11 44.72 1.5384 2.6755 -1.1371 2,004.47 1,997.24 1,990.48 48.15 0.0062 2,455,606
2025-07-10 52.40 2.1768 2.9598 -0.7830 2,004.94 1,997.14 1,990.32 49.59 0.0062 2,519,104
2025-07-09 52.40 2.4510 3.1555 -0.7045 2,004.93 1,996.88 1,990.07 51.15 0.0062 2,519,104
2025-07-08 52.40 2.7653 3.3317 -0.5664 2,004.93 1,996.60 1,989.82 52.82 0.0065 2,519,104
2025-07-07 52.40 3.1262 3.4733 -0.3470 2,004.92 1,996.32 1,989.57 55.52 0.0070 2,519,104
2025-07-04 60.06 3.5414 3.5600 -0.0186 2,004.91 1,996.02 1,989.31 58.42 0.0075 2,525,128
2025-07-03 60.06 3.5108 3.5647 -0.0539 2,004.37 1,995.55 1,988.96 60.06 0.0077 2,525,128
2025-07-02 54.30 3.4206 3.5781 -0.1576 2,003.78 1,995.06 1,988.60 61.81 0.0076 2,495,435
2025-07-01 62.70 3.7648 3.6175 0.1473 2,003.65 1,994.72 1,988.33 63.71 0.0079 2,504,644
2025-06-30 62.70 3.6403 3.5807 0.0596 2,002.99 1,994.20 1,987.96 64.14 0.0077 2,504,644
2025-06-27 62.70 3.4285 3.5658 -0.1374 2,002.25 1,993.67 1,987.59 65.14 0.0072 2,504,644
2025-06-26 57.42 3.1082 3.6002 -0.4920 2,001.43 1,993.11 1,987.22 64.11 0.0068 2,461,967
2025-06-25 57.42 3.1633 3.7232 -0.5599 2,001.06 1,992.71 1,986.92 63.62 0.0068 2,461,967
2025-06-24 51.51 3.1876 3.8631 -0.6755 2,000.64 1,992.30 1,986.62 63.08 0.0069 2,420,765
2025-06-23 59.14 3.6813 4.0320 -0.3507 2,000.71 1,992.03 1,986.39 62.51 0.0070 2,481,651
2025-06-20 59.14 3.7489 4.1197 -0.3708 2,000.26 1,991.59 1,986.08 62.40 0.0070 2,481,651
2025-06-19 53.16 3.7806 4.2124 -0.4317 1,999.76 1,991.14 1,985.76 62.28 0.0069 2,407,957
2025-06-18 61.51 4.2752 4.3203 -0.0451 1,999.73 1,990.84 1,985.52 61.09 0.0069 2,431,796
2025-06-17 61.51 4.3352 4.3316 0.0037 1,999.18 1,990.36 1,985.19 59.82 0.0075 2,431,796
2025-06-16 61.51 4.3487 4.3306 0.0181 1,998.56 1,989.86 1,984.86 58.82 0.0080 2,431,796
2025-06-13 55.97 4.3027 4.3261 -0.0234 1,997.89 1,989.35 1,984.52 57.75 0.0081 2,396,004
2025-06-12 64.61 4.6905 4.3320 0.3585 1,997.66 1,988.99 1,984.26 57.08 0.0098 2,432,161
2025-06-11 75.42 4.6081 4.2423 0.3658 1,996.89 1,988.45 1,983.91 55.14 0.0096 2,454,683
2025-06-10 64.34 3.9269 4.1509 -0.2240 1,995.51 1,987.72 1,983.47 53.06 0.0086 2,421,072
2025-06-09 62.78 4.0184 4.2069 -0.1885 1,995.04 1,987.30 1,983.20 51.16 0.0089 2,140,199
2025-06-05 62.78 4.1786 4.2540 -0.0754 1,994.62 1,986.90 1,982.93 49.67 0.0098 2,140,199
2025-06-04 62.78 4.3224 4.2729 0.0495 1,994.16 1,986.49 1,982.66 48.06 0.0103 2,140,199
2025-06-02 62.78 4.4429 4.2605 0.1824 1,993.65 1,986.07 1,982.39 46.45 0.0115 2,140,199
2025-05-30 62.78 4.5322 4.2149 0.3173 1,993.09 1,985.63 1,982.11 44.73 0.0123 2,140,199
2025-05-29 62.78 4.5802 4.1356 0.4446 1,992.47 1,985.18 1,981.82 42.87 0.0123 2,140,199
2025-05-28 60.58 4.5748 4.0244 0.5504 1,991.78 1,984.71 1,981.53 40.98 0.0125 2,114,441
2025-05-27 64.11 4.7051 3.8868 0.8182 1,991.23 1,984.29 1,981.27 38.95 0.0131 2,125,197
2025-05-26 62.05 4.5992 3.6823 0.9169 1,990.41 1,983.79 1,980.98 36.76 0.0129 2,058,946
2025-05-23 63.75 4.6009 3.4531 1.1478 1,989.72 1,983.35 1,980.71 35.01 0.0126 2,165,115
2025-05-22 63.75 4.4343 3.1661 1.2682 1,988.85 1,982.85 1,980.42 33.43 0.0124 2,165,115
2025-05-21 62.87 4.1571 2.8490 1.3081 1,987.89 1,982.34 1,980.12 31.73 0.0121 2,152,116

이 종목 관련 커뮤니티 글

아직 글이 없습니다.