로그인 회원가입
엔에이치스팩31호 (481890)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,120
전일대비: +5 (+0.24%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

30%
상승 확률
35%
하락 확률
유사 패턴 발생 수: 20회 · 평균 다음날 수익률: +0.05%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 55.84 12.6660 11.8307 0.8353 2,110.90 2,085.02 2,064.43 24.12 0.0387 1,285,513
2025-11-13 54.17 13.5345 11.6219 1.9126 2,109.95 2,083.84 2,063.50 24.08 0.0398 1,282,715
2025-11-12 63.02 14.9553 11.1437 3.8116 2,109.42 2,082.78 2,062.63 23.66 0.0404 1,283,780
2025-11-11 68.20 14.5149 10.1908 4.3241 2,106.72 2,081.01 2,061.41 21.94 0.0386 1,290,866
2025-11-10 73.83 12.7234 9.1098 3.6136 2,102.69 2,078.84 2,060.01 20.09 0.0336 1,296,546
2025-11-07 60.04 9.2336 8.2064 1.0272 2,097.19 2,076.26 2,058.41 18.09 0.0234 1,274,326
2025-11-06 60.04 9.2269 7.9496 1.2772 2,095.84 2,075.11 2,057.55 18.39 0.0231 1,274,326
2025-11-05 60.04 9.0840 7.6303 1.4537 2,094.35 2,073.93 2,056.66 18.26 0.0225 1,274,326
2025-11-04 60.04 8.7696 7.2669 1.5027 2,092.70 2,072.71 2,055.77 18.43 0.0217 1,274,326
2025-11-03 58.23 8.2407 6.8912 1.3495 2,090.88 2,071.45 2,054.86 17.67 0.0226 1,256,892
2025-10-31 66.68 7.9549 6.5538 1.4010 2,089.39 2,070.31 2,054.01 17.14 0.0217 1,272,719
2025-10-30 57.03 5.9471 6.2036 -0.2565 2,086.17 2,068.62 2,052.90 16.09 0.0166 1,256,515
2025-10-29 57.03 5.8433 6.2677 -0.4244 2,085.24 2,067.73 2,052.20 15.22 0.0162 1,256,515
2025-10-28 54.77 5.6259 6.3738 -0.7479 2,084.21 2,066.81 2,051.48 15.15 0.0157 1,180,333
2025-10-27 54.77 5.7757 6.5608 -0.7851 2,083.60 2,066.02 2,050.83 14.63 0.0155 1,180,333
2025-10-24 60.23 5.8828 6.7571 -0.8743 2,082.93 2,065.21 2,050.17 14.69 0.0155 1,185,303
2025-10-23 53.81 4.9158 6.9757 -2.0598 2,081.14 2,064.03 2,049.33 14.31 0.0241 1,174,611
2025-10-22 53.81 5.1374 7.4906 -2.3533 2,080.73 2,063.32 2,048.73 14.92 0.0318 1,174,611
2025-10-21 51.57 5.3454 8.0789 -2.7335 2,080.28 2,062.58 2,048.12 15.58 0.0346 1,166,717
2025-10-20 51.57 6.0423 8.7623 -2.7200 2,080.31 2,061.99 2,047.59 16.51 0.0382 1,166,717
2025-10-17 51.57 6.8439 9.4423 -2.5985 2,080.34 2,061.38 2,047.04 17.11 0.0379 1,166,717
2025-10-16 53.65 7.7674 10.0920 -2.3245 2,080.38 2,060.75 2,046.49 17.75 0.0387 1,228,825
2025-10-15 53.65 8.3242 10.6731 -2.3489 2,079.89 2,059.93 2,045.84 18.71 0.0443 1,228,825
2025-10-14 55.60 8.9137 11.2603 -2.3467 2,079.35 2,059.08 2,045.19 19.76 0.0489 1,231,399
2025-10-13 52.40 9.0273 11.8470 -2.8197 2,078.23 2,058.03 2,044.43 20.88 0.0520 1,216,260
2025-10-10 52.40 10.0593 12.5519 -2.4926 2,078.04 2,057.28 2,043.83 22.09 0.0560 1,216,260
2025-10-02 62.03 11.2302 13.1750 -1.9449 2,077.84 2,056.51 2,043.23 23.39 0.0595 1,236,937
2025-10-01 54.21 10.0158 13.6613 -3.6455 2,074.98 2,054.87 2,042.19 24.18 0.0609 1,203,814
2025-09-30 48.28 10.8656 14.5726 -3.7071 2,074.45 2,054.02 2,041.55 25.27 0.0634 1,188,844
2025-09-29 54.88 13.3195 15.4994 -2.1799 2,075.45 2,053.65 2,041.16 26.90 0.0655 1,225,166
2025-09-26 54.88 14.7305 16.0444 -1.3139 2,074.97 2,052.75 2,040.51 28.71 0.0680 1,225,166
2025-09-25 54.88 16.3172 16.3729 -0.0557 2,074.44 2,051.83 2,039.84 30.65 0.0700 1,225,166
2025-09-24 54.88 18.1051 16.3868 1.7183 2,073.85 2,050.87 2,039.17 33.01 0.0717 1,225,166
2025-09-23 54.88 20.1237 15.9572 4.1665 2,073.20 2,049.89 2,038.48 35.29 0.0740 1,225,166
2025-09-22 58.57 22.4076 14.9156 7.4920 2,072.49 2,048.87 2,037.78 37.74 0.0758 1,245,307
2025-09-19 78.03 23.9785 13.0426 10.9359 2,070.64 2,047.47 2,036.91 40.39 0.0760 1,296,787
2025-09-18 81.16 21.5620 10.3086 11.2534 2,064.40 2,044.67 2,035.34 37.27 0.0698 1,302,411
2025-09-17 78.79 17.6549 7.4953 10.1597 2,056.97 2,041.61 2,033.67 33.91 0.0597 1,266,912
2025-09-16 85.45 13.9386 4.9553 8.9832 2,050.33 2,038.95 2,032.22 30.42 0.0502 1,321,187
2025-09-15 77.51 7.9743 2.7095 5.2647 2,041.94 2,035.87 2,030.57 26.89 0.0305 1,184,891
2025-09-12 72.94 4.8275 1.3933 3.4341 2,037.41 2,034.20 2,029.66 23.72 0.0212 1,145,999
2025-09-11 56.55 2.2681 0.5348 1.7333 2,033.98 2,032.99 2,028.98 21.49 0.0132 976,122
2025-09-10 56.55 2.0229 0.1015 1.9214 2,033.35 2,032.75 2,028.79 19.09 0.0128 976,122
2025-09-09 61.94 1.6805 -0.3789 2.0594 2,032.65 2,032.51 2,028.61 18.20 0.0121 982,612
2025-09-08 53.76 0.7100 -0.8937 1.6037 2,031.35 2,032.08 2,028.33 16.85 0.0107 970,798
2025-09-05 53.76 0.4791 -1.2946 1.7737 2,030.96 2,031.98 2,028.22 16.50 0.0107 970,798
2025-09-04 59.25 0.1774 -1.7380 1.9155 2,030.54 2,031.88 2,028.10 16.12 0.0105 977,605
2025-09-03 54.98 -0.7193 -2.2169 1.4977 2,029.54 2,031.61 2,027.90 14.72 0.0091 968,010
2025-09-02 54.98 -1.3442 -2.5913 1.2471 2,028.97 2,031.49 2,027.78 15.34 0.0091 968,010
2025-09-01 50.50 -2.1223 -2.9031 0.7808 2,028.33 2,031.37 2,027.66 16.00 0.0091 966,586
2025-08-29 50.50 -2.5755 -3.0983 0.5228 2,028.16 2,031.42 2,027.62 16.76 0.0096 966,586
2025-08-28 50.50 -3.1165 -3.2290 0.1124 2,027.96 2,031.47 2,027.58 17.59 0.0100 966,586
2025-08-27 41.13 -3.7617 -3.2571 -0.5046 2,027.75 2,031.52 2,027.54 18.47 0.0100 954,602
2025-08-26 41.13 -3.5123 -3.1309 -0.3814 2,028.56 2,031.91 2,027.67 19.43 0.0094 954,602
2025-08-25 44.78 -3.1429 -3.0356 -0.1073 2,029.46 2,032.31 2,027.80 18.36 0.0086 958,018
2025-08-22 44.78 -3.1347 -3.0088 -0.1259 2,029.93 2,032.56 2,027.85 17.22 0.0096 958,018
2025-08-21 44.78 -3.0787 -2.9773 -0.1014 2,030.45 2,032.81 2,027.89 15.98 0.0096 958,018
2025-08-20 44.78 -2.9624 -2.9520 -0.0105 2,031.03 2,033.08 2,027.94 14.66 0.0101 958,018
2025-08-19 47.95 -2.7709 -2.9494 0.1784 2,031.66 2,033.35 2,027.99 13.77 0.0098 967,629
2025-08-18 47.95 -2.9953 -2.9940 -0.0014 2,031.84 2,033.47 2,027.96 13.42 0.0105 967,629
2025-08-14 47.95 -3.2381 -2.9936 -0.2445 2,032.03 2,033.58 2,027.92 13.05 0.0110 967,629
2025-08-13 44.82 -3.5010 -2.9325 -0.5685 2,032.24 2,033.70 2,027.89 12.66 0.0110 963,628
2025-08-12 47.47 -3.2764 -2.7904 -0.4861 2,033.00 2,034.00 2,027.94 13.55 0.0109 990,157
2025-08-11 41.00 -3.4512 -2.6688 -0.7824 2,033.32 2,034.14 2,027.90 14.51 0.0109 977,579
2025-08-08 49.50 -2.6060 -2.4732 -0.1328 2,034.72 2,034.61 2,028.04 14.77 0.0109 989,041
2025-08-07 42.06 -3.0165 -2.4400 -0.5765 2,034.69 2,034.60 2,027.92 15.75 0.0120 965,412
2025-08-06 45.15 -2.4784 -2.2959 -0.1825 2,035.71 2,034.93 2,027.97 15.40 0.0116 982,070
2025-08-05 48.45 -2.2647 -2.2503 -0.0144 2,036.32 2,035.09 2,027.93 15.74 0.0143 983,159
2025-08-04 48.45 -2.4680 -2.2467 -0.2213 2,036.45 2,035.10 2,027.81 16.10 0.0156 983,159
2025-08-01 48.45 -2.6917 -2.1914 -0.5003 2,036.61 2,035.10 2,027.69 16.49 0.0160 983,159
2025-07-31 48.45 -2.9380 -2.0663 -0.8717 2,036.78 2,035.10 2,027.57 17.60 0.0169 983,159
2025-07-30 45.49 -3.2096 -1.8484 -1.3612 2,036.96 2,035.11 2,027.45 18.80 0.0193 962,940
2025-07-29 42.41 -3.0005 -1.5081 -1.4924 2,037.70 2,035.28 2,027.40 20.10 0.0208 951,597
2025-07-28 44.76 -2.1809 -1.1350 -1.0459 2,039.03 2,035.63 2,027.44 18.95 0.0211 965,383
2025-07-25 49.87 -1.6121 -0.8735 -0.7386 2,039.98 2,035.82 2,027.40 17.71 0.0210 967,591
2025-07-24 47.06 -1.8809 -0.6888 -1.1921 2,039.98 2,035.68 2,027.19 16.89 0.0215 948,804
2025-07-23 49.64 -1.6876 -0.3908 -1.2968 2,040.51 2,035.70 2,027.06 16.59 0.0212 955,419
2025-07-22 43.93 -1.9253 -0.0666 -1.8587 2,040.56 2,035.56 2,026.84 16.27 0.0211 944,506
2025-07-21 49.10 -1.1826 0.3980 -1.5806 2,041.67 2,035.74 2,026.79 15.92 0.0201 963,386
2025-07-18 49.10 -1.2355 0.7932 -2.0287 2,041.85 2,035.60 2,026.57 16.11 0.0201 963,386
2025-07-17 46.38 -1.2852 1.3004 -2.5856 2,042.04 2,035.45 2,026.34 16.31 0.0219 959,789
2025-07-16 48.81 -0.8207 1.9468 -2.7675 2,042.78 2,035.47 2,026.19 16.52 0.0224 961,882
2025-07-15 43.30 -0.7251 2.6387 -3.3638 2,043.07 2,035.31 2,025.96 16.06 0.0223 956,801
2025-07-14 37.01 0.4257 3.4796 -3.0539 2,044.45 2,035.49 2,025.89 14.81 0.0218 928,045
2025-07-11 49.85 2.9065 4.2431 -1.3366 2,047.02 2,036.02 2,025.99 13.46 0.0188 956,971
2025-07-10 46.40 3.4851 4.5772 -1.0921 2,047.24 2,035.71 2,025.67 12.84 0.0188 942,370
2025-07-09 57.41 4.6821 4.8503 -0.1681 2,048.00 2,035.57 2,025.43 12.17 0.0186 1,000,975
2025-07-08 54.03 4.6146 4.8923 -0.2777 2,047.26 2,034.91 2,024.94 13.02 0.0182 986,238
2025-07-07 50.38 4.9703 4.9617 0.0086 2,046.97 2,034.40 2,024.51 13.44 0.0181 971,493
2025-07-04 54.39 5.8611 4.9596 0.9016 2,047.18 2,034.04 2,024.17 13.67 0.0181 972,422
2025-07-03 63.84 6.4038 4.7342 1.6697 2,046.88 2,033.50 2,023.74 14.61 0.0180 984,328
2025-07-02 63.84 5.9852 4.3168 1.6684 2,045.50 2,032.60 2,023.13 15.62 0.0169 984,328
2025-07-01 63.84 5.3638 3.8997 1.4641 2,043.98 2,031.67 2,022.51 16.71 0.0165 984,328
2025-06-30 61.13 4.4926 3.5336 0.9590 2,042.29 2,030.71 2,021.88 17.45 0.0149 973,566
2025-06-27 61.13 3.8244 3.2939 0.5305 2,040.95 2,029.89 2,021.32 18.71 0.0138 973,566
2025-06-26 58.46 2.9159 3.1613 -0.2454 2,039.48 2,029.03 2,020.75 20.06 0.0130 943,993
2025-06-25 55.62 2.2230 3.2226 -0.9996 2,038.37 2,028.32 2,020.26 20.89 0.0130 928,242
2025-06-24 52.61 1.8154 3.4725 -1.6571 2,037.67 2,027.76 2,019.85 21.09 0.0129 915,039
2025-06-23 52.61 1.7778 3.8868 -2.1089 2,037.42 2,027.34 2,019.51 20.57 0.0130 915,039
2025-06-20 42.55 1.7040 4.4140 -2.7100 2,037.15 2,026.91 2,019.16 20.00 0.0130 894,327
2025-06-19 45.54 3.1123 5.0915 -1.9792 2,038.43 2,026.98 2,019.07 19.39 0.0112 918,262
2025-06-18 56.65 4.3554 5.5863 -1.2309 2,039.32 2,026.88 2,018.88 20.10 0.0112 945,682
2025-06-17 48.94 4.3514 5.8940 -1.5426 2,038.72 2,026.26 2,018.44 21.20 0.0131 939,873
2025-06-16 53.34 5.3012 6.2797 -0.9785 2,039.11 2,025.97 2,018.16 22.38 0.0129 956,854
2025-06-13 58.21 5.9273 6.5243 -0.5970 2,039.02 2,025.49 2,017.80 23.65 0.0130 991,803
2025-06-12 58.21 6.1312 6.6736 -0.5424 2,038.39 2,024.83 2,017.34 23.94 0.0129 991,803
2025-06-11 58.21 6.3022 6.8092 -0.5070 2,037.70 2,024.14 2,016.88 24.24 0.0155 991,803
2025-06-10 58.21 6.4287 6.9359 -0.5072 2,036.93 2,023.44 2,016.40 24.57 0.0185 991,803
2025-06-09 58.21 6.4968 7.0627 -0.5659 2,036.08 2,022.71 2,015.92 24.92 0.0185 991,803
2025-06-05 58.21 6.4892 7.2042 -0.7150 2,035.14 2,021.95 2,015.43 25.75 0.0184 991,803
2025-06-04 55.61 6.3850 7.3829 -0.9979 2,034.10 2,021.17 2,014.94 26.00 0.0193 986,542
2025-06-02 49.83 6.6683 7.6324 -0.9641 2,033.48 2,020.53 2,014.52 25.60 0.0202 984,274
2025-05-30 53.04 7.9511 7.8734 0.0777 2,033.85 2,020.21 2,014.25 25.16 0.0211 987,885
2025-05-29 60.24 8.9637 7.8540 1.1097 2,033.72 2,019.71 2,013.91 24.69 0.0214 1,042,948
2025-05-28 64.29 9.1075 7.5765 1.5309 2,032.54 2,018.85 2,013.38 25.41 0.0229 1,061,728
2025-05-27 64.29 8.6495 7.1938 1.4557 2,030.70 2,017.80 2,012.77 26.18 0.0231 1,061,728
2025-05-26 59.60 7.9391 6.8299 1.1092 2,028.67 2,016.70 2,012.14 26.20 0.0234 1,046,369
2025-05-23 63.47 7.9351 6.5526 1.3825 2,027.47 2,015.91 2,011.67 26.75 0.0246 1,058,558
2025-05-22 61.13 7.3055 6.2070 1.0985 2,025.63 2,014.93 2,011.11 27.34 0.0244 1,056,509
2025-05-21 58.67 6.9047 5.9323 0.9724 2,024.12 2,014.08 2,010.63 27.97 0.0245 1,048,379

이 종목 관련 커뮤니티 글

아직 글이 없습니다.