로그인 회원가입
한국제15호스팩 (479880)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,045
전일대비: +0 (+0.00%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

33.3%
상승 확률
16.7%
하락 확률
유사 패턴 발생 수: 12회 · 평균 다음날 수익률: +0.08%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 46.74 -1.6877 -0.7625 -0.9252 2,048.07 2,051.66 2,052.97 14.41 0.0124 3,060,493
2025-11-13 46.74 -1.6316 -0.5313 -1.1003 2,048.39 2,051.88 2,053.11 13.99 0.0122 3,060,493
2025-11-12 46.74 -1.5362 -0.2562 -1.2800 2,048.75 2,052.11 2,053.24 13.54 0.0119 3,060,493
2025-11-11 46.74 -1.3920 0.0638 -1.4559 2,049.15 2,052.36 2,053.38 13.06 0.0116 3,060,493
2025-11-10 42.95 -1.1878 0.4278 -1.6156 2,049.58 2,052.61 2,053.52 11.75 0.0112 3,057,596
2025-11-07 42.95 -0.4008 0.8317 -1.2325 2,050.59 2,053.03 2,053.75 10.80 0.0124 3,057,596
2025-11-06 52.65 0.6095 1.1398 -0.5303 2,051.71 2,053.47 2,053.98 9.78 0.0113 3,082,482
2025-11-05 44.95 0.3630 1.2724 -0.9094 2,051.36 2,053.42 2,053.96 10.35 0.0117 3,076,070
2025-11-04 44.95 1.0612 1.4998 -0.4386 2,052.03 2,053.71 2,054.11 10.20 0.0117 3,076,070
2025-11-03 48.34 1.9369 1.6094 0.3275 2,052.77 2,054.00 2,054.27 10.04 0.0136 3,076,299
2025-10-31 56.21 2.5173 1.5275 0.9898 2,053.06 2,054.14 2,054.34 10.49 0.0154 3,093,282
2025-10-30 52.63 2.2034 1.2801 0.9233 2,052.33 2,053.94 2,054.24 10.97 0.0156 3,069,712
2025-10-29 56.96 2.2798 1.0493 1.2305 2,052.05 2,053.90 2,054.23 11.51 0.0160 3,069,793
2025-10-28 53.40 1.8350 0.7416 1.0933 2,051.21 2,053.70 2,054.13 12.09 0.0154 3,061,664
2025-10-27 53.40 1.7497 0.4683 1.2814 2,050.81 2,053.65 2,054.12 12.74 0.0152 3,061,664
2025-10-24 53.40 1.6153 0.1480 1.4674 2,050.37 2,053.61 2,054.11 13.43 0.0150 3,061,664
2025-10-23 57.18 1.4204 -0.2189 1.6393 2,049.88 2,053.56 2,054.09 14.18 0.0149 3,076,168
2025-10-22 50.70 0.6418 -0.6287 1.2705 2,048.82 2,053.34 2,053.99 14.44 0.0138 3,064,397
2025-10-21 54.53 0.6569 -0.9463 1.6032 2,048.70 2,053.46 2,054.06 14.15 0.0138 3,074,737
2025-10-20 54.53 0.1575 -1.3471 1.5046 2,048.03 2,053.40 2,054.04 14.25 0.0138 3,074,737
2025-10-17 51.36 -0.4822 -1.7233 1.2411 2,047.30 2,053.35 2,054.03 14.81 0.0155 3,068,714
2025-10-16 51.36 -0.7825 -2.0336 1.2510 2,047.01 2,053.46 2,054.09 15.41 0.0173 3,068,714
2025-10-15 51.36 -1.1545 -2.3463 1.1918 2,046.70 2,053.58 2,054.16 16.21 0.0173 3,068,714
2025-10-14 51.36 -1.6125 -2.6443 1.0317 2,046.35 2,053.70 2,054.23 17.07 0.0173 3,068,714
2025-10-13 42.39 -2.1737 -2.9022 0.7285 2,045.97 2,053.83 2,054.30 17.52 0.0176 3,067,146
2025-10-10 54.93 -1.3310 -3.0843 1.7534 2,047.12 2,054.47 2,054.63 18.01 0.0168 3,077,147
2025-10-02 58.98 -2.2724 -3.5227 1.2503 2,046.29 2,054.45 2,054.62 17.56 0.0176 3,087,406
2025-10-01 48.38 -3.9501 -3.8352 -0.1148 2,044.85 2,054.26 2,054.53 17.08 0.0186 3,052,714
2025-09-30 38.55 -4.5066 -3.8065 -0.7001 2,044.83 2,054.57 2,054.69 16.08 0.0190 3,014,065
2025-09-29 38.55 -4.1333 -3.6315 -0.5017 2,045.87 2,055.24 2,055.02 16.95 0.0186 3,014,065
2025-09-26 42.00 -3.5966 -3.5061 -0.0905 2,047.01 2,055.92 2,055.36 18.10 0.0181 3,019,080
2025-09-25 42.00 -3.3684 -3.4835 0.1151 2,047.75 2,056.46 2,055.62 19.11 0.0180 3,019,080
2025-09-24 45.51 -3.0281 -3.5122 0.4841 2,048.57 2,057.02 2,055.88 20.45 0.0180 3,024,454
2025-09-23 45.51 -3.0588 -3.6333 0.5744 2,048.94 2,057.43 2,056.06 21.34 0.0181 3,024,454
2025-09-22 45.51 -3.0536 -3.7769 0.7233 2,049.36 2,057.85 2,056.25 22.31 0.0181 3,024,454
2025-09-19 41.60 -3.0025 -3.9577 0.9552 2,049.82 2,058.28 2,056.44 23.35 0.0182 3,007,070
2025-09-18 44.57 -2.3844 -4.1965 1.8121 2,050.85 2,058.90 2,056.71 23.42 0.0183 3,010,860
2025-09-17 47.73 -2.0700 -4.6495 2.5795 2,051.47 2,059.38 2,056.91 24.28 0.0191 3,011,731
2025-09-16 51.09 -2.1477 -5.2944 3.1467 2,051.62 2,059.69 2,057.03 25.20 0.0197 3,020,183
2025-09-15 58.79 -2.7247 -6.0811 3.3564 2,051.27 2,059.85 2,057.06 26.09 0.0202 3,021,905
2025-09-12 58.79 -4.4397 -6.9202 2.4805 2,049.82 2,059.68 2,056.93 27.04 0.0195 3,021,905
2025-09-11 48.82 -6.5641 -7.5403 0.9763 2,048.22 2,059.50 2,056.79 29.03 0.0195 3,019,262
2025-09-10 44.67 -7.6528 -7.7844 0.1316 2,048.04 2,059.82 2,056.91 29.96 0.0216 3,010,623
2025-09-09 40.18 -8.4220 -7.8173 -0.6047 2,048.36 2,060.32 2,057.11 30.24 0.0224 3,008,987
2025-09-08 43.46 -8.7722 -7.6661 -1.1061 2,049.24 2,061.01 2,057.39 30.55 0.0234 3,012,337
2025-09-05 29.58 -9.6007 -7.3896 -2.2111 2,049.68 2,061.55 2,057.60 30.89 0.0238 3,011,986
2025-09-04 19.73 -9.1949 -6.8368 -2.3581 2,051.54 2,062.55 2,058.03 31.25 0.0224 3,009,807
2025-09-03 24.22 -7.8304 -6.2473 -1.5832 2,054.34 2,063.83 2,058.59 30.35 0.0185 3,031,734
2025-09-02 30.72 -6.9932 -5.8515 -1.1417 2,056.37 2,064.81 2,058.98 30.00 0.0166 3,037,890
2025-09-01 30.72 -6.8410 -5.5660 -1.2750 2,057.57 2,065.48 2,059.22 30.84 0.0162 3,037,890
2025-08-29 30.72 -6.5473 -5.2473 -1.3000 2,058.89 2,066.17 2,059.46 31.74 0.0154 3,037,890
2025-08-28 34.42 -6.0771 -4.9223 -1.1548 2,060.35 2,066.89 2,059.70 33.18 0.0158 3,037,923
2025-08-27 34.42 -5.8977 -4.6336 -1.2642 2,061.44 2,067.46 2,059.86 34.73 0.0150 3,037,923
2025-08-26 34.42 -5.5830 -4.3175 -1.2654 2,062.65 2,068.05 2,060.03 36.79 0.0140 3,037,923
2025-08-25 34.42 -5.1001 -4.0012 -1.0989 2,063.98 2,068.66 2,060.20 39.02 0.0124 3,037,923
2025-08-22 37.80 -4.4095 -3.7265 -0.6830 2,065.45 2,069.30 2,060.37 40.09 0.0120 3,047,210
2025-08-21 41.60 -3.9730 -3.5557 -0.4173 2,066.55 2,069.78 2,060.46 40.46 0.0112 3,048,073
2025-08-20 41.60 -3.8672 -3.4514 -0.4158 2,067.24 2,070.11 2,060.47 40.87 0.0107 3,048,073
2025-08-19 41.60 -3.6759 -3.3474 -0.3284 2,068.00 2,070.46 2,060.48 41.30 0.0102 3,048,073
2025-08-18 41.60 -3.3782 -3.2653 -0.1129 2,068.85 2,070.81 2,060.48 42.11 0.0095 3,048,073
2025-08-14 44.95 -2.9492 -3.2371 0.2879 2,069.78 2,071.18 2,060.49 42.99 0.0088 3,051,716
2025-08-13 48.59 -2.8678 -3.3091 0.4413 2,070.28 2,071.39 2,060.42 43.29 0.0089 3,055,848
2025-08-12 44.42 -3.2313 -3.4194 0.1882 2,070.31 2,071.43 2,060.25 42.20 0.0091 3,053,326
2025-08-11 48.04 -3.1391 -3.4665 0.3274 2,070.87 2,071.65 2,060.18 41.03 0.0098 3,054,735
2025-08-08 43.78 -3.4849 -3.5483 0.0634 2,070.96 2,071.71 2,060.01 41.08 0.0100 3,052,061
2025-08-07 43.78 -3.3665 -3.5642 0.1977 2,071.59 2,071.94 2,059.93 41.50 0.0100 3,052,061
2025-08-06 43.78 -3.1663 -3.6136 0.4473 2,072.28 2,072.17 2,059.84 42.35 0.0098 3,052,061
2025-08-05 46.86 -2.8648 -3.7254 0.8606 2,073.05 2,072.41 2,059.75 43.27 0.0096 3,055,352
2025-08-04 46.86 -2.9475 -3.9406 0.9931 2,073.37 2,072.50 2,059.58 44.25 0.0096 3,055,352
2025-08-01 46.86 -3.0100 -4.1888 1.1788 2,073.72 2,072.58 2,059.41 45.32 0.0106 3,055,352
2025-07-31 52.80 -3.0461 -4.4835 1.4374 2,074.11 2,072.67 2,059.23 45.10 0.0123 3,055,400
2025-07-30 46.50 -4.0660 -4.8429 0.7769 2,073.49 2,072.42 2,058.88 44.86 0.0132 3,036,106
2025-07-29 46.50 -4.2905 -5.0371 0.7466 2,073.86 2,072.50 2,058.69 44.60 0.0144 3,036,106
2025-07-28 43.23 -4.5146 -5.2238 0.7091 2,074.27 2,072.59 2,058.50 44.32 0.0163 3,019,898
2025-07-25 52.10 -4.2259 -5.4010 1.1751 2,075.24 2,072.84 2,058.39 44.02 0.0162 3,033,063
2025-07-24 48.85 -5.3232 -5.6948 0.3716 2,074.74 2,072.60 2,058.03 43.14 0.0162 3,020,350
2025-07-23 45.41 -6.1372 -5.7877 -0.3495 2,074.71 2,072.52 2,057.75 42.18 0.0164 3,017,119
2025-07-22 41.78 -6.5778 -5.7004 -0.8775 2,075.21 2,072.60 2,057.54 41.66 0.0176 3,000,445
2025-07-21 44.53 -6.5355 -5.4810 -1.0545 2,076.28 2,072.86 2,057.41 41.09 0.0190 3,006,556
2025-07-18 40.92 -6.8954 -5.2174 -1.6781 2,076.95 2,072.96 2,057.20 41.53 0.0196 2,996,923
2025-07-17 46.55 -6.7455 -4.7979 -1.9476 2,078.20 2,073.23 2,057.07 42.00 0.0220 3,015,025
2025-07-16 38.72 -7.4742 -4.3109 -3.1632 2,078.54 2,073.17 2,056.77 42.51 0.0254 3,002,712
2025-07-15 34.25 -7.2774 -3.5201 -3.7572 2,079.96 2,073.45 2,056.63 43.05 0.0291 2,989,900
2025-07-14 36.74 -6.4112 -2.5808 -3.8303 2,082.07 2,073.90 2,056.58 43.85 0.0308 3,009,865
2025-07-11 36.74 -5.7215 -1.6232 -4.0982 2,083.86 2,074.20 2,056.43 44.70 0.0352 3,009,865
2025-07-10 39.20 -4.7579 -0.5987 -4.1592 2,085.85 2,074.51 2,056.29 45.25 0.0380 3,021,454
2025-07-09 39.20 -3.9680 0.4411 -4.4091 2,087.52 2,074.67 2,056.06 45.83 0.0385 3,021,454
2025-07-08 39.20 -2.9020 1.5434 -4.4454 2,089.36 2,074.83 2,055.82 46.46 0.0384 3,021,454
2025-07-07 43.90 -1.4992 2.6547 -4.1539 2,091.40 2,074.99 2,055.59 47.14 0.0405 3,027,003
2025-07-04 46.48 -0.7051 3.6932 -4.3983 2,092.60 2,074.82 2,055.18 48.15 0.0401 3,037,939
2025-07-03 46.48 -0.1904 4.7928 -4.9831 2,093.40 2,074.47 2,054.67 48.33 0.0397 3,037,939
2025-07-02 46.48 0.4694 6.0386 -5.5692 2,094.28 2,074.12 2,054.17 48.76 0.0397 3,037,939
2025-07-01 48.79 1.3046 7.4308 -6.1262 2,095.26 2,073.75 2,053.65 49.23 0.0397 3,055,211
2025-06-30 43.60 1.8426 8.9624 -7.1197 2,095.81 2,073.20 2,053.04 49.73 0.0401 3,044,921
2025-06-27 43.60 3.5207 10.7423 -7.2216 2,097.48 2,072.97 2,052.58 50.48 0.0396 3,044,921
2025-06-26 43.60 5.6114 12.5477 -6.9364 2,099.32 2,072.73 2,052.12 51.05 0.0391 3,044,921
2025-06-25 47.45 8.1981 14.2818 -6.0837 2,101.35 2,072.48 2,051.65 51.65 0.0381 3,061,189
2025-06-24 49.48 10.3624 15.8027 -5.4403 2,102.55 2,071.89 2,051.01 51.85 0.0378 3,061,920
2025-06-23 47.39 12.4649 17.1628 -4.6979 2,103.34 2,071.11 2,050.27 52.07 0.0378 3,044,024
2025-06-20 53.55 15.4763 18.3373 -2.8610 2,104.74 2,070.47 2,049.60 51.65 0.0387 3,065,194
2025-06-19 55.80 17.5676 19.0525 -1.4849 2,104.72 2,069.29 2,048.67 50.99 0.0400 3,081,570
2025-06-18 60.51 19.4722 19.4238 0.0484 2,104.16 2,067.91 2,047.64 50.07 0.0416 3,095,419
2025-06-17 60.51 20.6017 19.4117 1.1901 2,102.49 2,066.15 2,046.42 48.46 0.0438 3,095,419
2025-06-16 67.94 21.7438 19.1141 2.6296 2,100.65 2,064.32 2,045.19 46.80 0.0460 3,100,696
2025-06-13 67.94 21.3579 18.4567 2.9012 2,097.03 2,061.93 2,043.68 44.82 0.0473 3,100,696
2025-06-12 65.51 20.5547 17.7314 2.8233 2,093.04 2,059.45 2,042.14 42.68 0.0500 3,089,641
2025-06-11 65.51 20.2487 17.0256 3.2231 2,089.67 2,057.23 2,040.75 40.21 0.0524 3,089,641
2025-06-10 75.37 19.5637 16.2198 3.3439 2,085.96 2,054.93 2,039.33 37.55 0.0543 3,158,200
2025-06-09 71.37 16.3684 15.3839 0.9845 2,079.74 2,051.88 2,037.56 33.90 0.0517 3,148,809
2025-06-05 61.09 14.0883 15.1377 -1.0494 2,074.98 2,049.40 2,036.09 29.96 0.0486 2,699,198
2025-06-04 59.14 14.5368 15.4001 -0.8633 2,073.39 2,048.02 2,035.18 30.37 0.0495 2,693,787
2025-06-02 59.14 15.4069 15.6159 -0.2090 2,072.17 2,046.77 2,034.35 31.09 0.0509 2,693,787
2025-05-30 59.14 16.2934 15.6681 0.6253 2,070.82 2,045.47 2,033.49 31.87 0.0531 2,693,787
2025-05-29 59.14 17.1879 15.5118 1.6760 2,069.33 2,044.13 2,032.63 31.83 0.0547 2,693,787
2025-05-28 59.14 18.0795 15.0928 2.9867 2,067.68 2,042.75 2,031.75 32.03 0.0569 2,693,787
2025-05-27 61.26 18.9546 14.3462 4.6084 2,065.86 2,041.32 2,030.85 32.24 0.0569 2,697,439
2025-05-26 63.36 19.2867 13.1940 6.0927 2,063.32 2,039.67 2,029.86 32.06 0.0568 2,698,048
2025-05-23 63.36 18.9211 11.6709 7.2502 2,059.98 2,037.79 2,028.76 31.87 0.0558 2,698,048
2025-05-22 83.02 18.1791 9.8583 8.3208 2,056.29 2,035.85 2,027.65 28.87 0.0534 2,703,035
2025-05-21 73.46 12.8949 7.7781 5.1168 2,048.01 2,032.49 2,025.85 25.64 0.0391 2,684,420

이 종목 관련 커뮤니티 글

아직 글이 없습니다.