로그인 회원가입
대신밸런스제18호스팩 (478780)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,995
전일대비: +165 (+5.83%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

50%
상승 확률
50%
하락 확률
유사 패턴 발생 수: 4회 · 평균 다음날 수익률: +1.69%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 68.76 120.4476 121.1593 -0.7117 2,723.76 2,497.13 2,356.40 47.86 0.2751 4,703,297
2025-11-13 62.11 109.7574 121.3373 -11.5798 2,695.21 2,480.25 2,345.67 48.01 0.2842 4,016,286
2025-11-12 57.82 111.3164 124.2322 -12.9158 2,681.02 2,468.40 2,337.53 49.53 0.3013 3,923,156
2025-11-11 60.44 120.3416 127.4612 -7.1196 2,674.28 2,459.02 2,330.68 51.44 0.3341 3,993,547
2025-11-10 62.31 126.5470 129.2411 -2.6940 2,663.15 2,448.14 2,323.13 53.35 0.3586 4,045,961
2025-11-07 57.13 130.0813 129.9146 0.1667 2,648.22 2,436.04 2,315.03 55.40 0.3757 3,944,111
2025-11-06 56.87 143.3910 129.8729 13.5181 2,642.77 2,427.09 2,308.56 58.45 0.3927 3,842,239
2025-11-05 66.27 158.8025 126.4934 32.3091 2,637.27 2,418.01 2,302.06 61.35 0.4064 4,027,634
2025-11-04 66.27 163.4361 118.4161 45.0199 2,618.04 2,404.39 2,293.36 64.59 0.4099 4,027,634
2025-11-03 74.81 166.9729 107.1612 59.8117 2,596.78 2,390.30 2,284.51 67.14 0.4097 4,261,884
2025-10-31 82.72 158.8767 92.2082 66.6684 2,562.76 2,372.34 2,273.83 67.91 0.3917 4,367,526
2025-10-30 82.72 138.0865 75.5411 62.5454 2,516.73 2,351.07 2,261.62 68.73 0.3520 4,367,526
2025-10-29 80.50 109.5423 59.9048 49.6375 2,465.86 2,329.07 2,249.21 68.25 0.2881 4,144,288
2025-10-28 76.24 81.6979 47.4954 34.2025 2,420.16 2,309.71 2,238.27 67.89 0.2208 3,923,670
2025-10-27 69.68 60.2427 38.9447 21.2979 2,385.44 2,294.79 2,229.67 67.92 0.1681 3,605,640
2025-10-24 63.19 48.2727 33.6203 14.6524 2,363.91 2,284.78 2,223.62 68.37 0.1419 3,323,245
2025-10-23 55.08 43.4925 29.9572 13.5354 2,351.69 2,278.16 2,219.31 69.33 0.1361 3,232,538
2025-10-22 73.01 46.9405 26.5733 20.3671 2,348.71 2,274.71 2,216.61 70.37 0.1389 3,452,114
2025-10-21 73.01 38.4403 21.4815 16.9588 2,332.78 2,267.08 2,211.84 70.23 0.1251 3,452,114
2025-10-20 69.43 27.0320 17.2418 9.7901 2,315.18 2,259.18 2,207.00 70.07 0.1075 3,306,860
2025-10-17 64.14 17.1684 14.7943 2.3742 2,300.99 2,252.71 2,202.92 69.90 0.0957 2,497,513
2025-10-16 63.16 10.4384 14.2008 -3.7624 2,291.62 2,248.06 2,199.77 70.14 0.0957 1,833,354
2025-10-15 44.83 2.7147 15.1413 -12.4266 2,282.32 2,243.58 2,196.74 70.91 0.0952 1,574,880
2025-10-14 46.48 6.0534 18.2480 -12.1946 2,285.72 2,243.37 2,195.85 72.26 0.0914 1,644,188
2025-10-13 48.13 9.2085 21.2967 -12.0882 2,288.43 2,242.80 2,194.77 73.70 0.0919 1,690,234
2025-10-10 48.93 12.0835 24.3187 -12.2352 2,290.37 2,241.88 2,193.51 75.26 0.0993 1,750,928
2025-10-02 49.70 15.0681 27.3775 -12.3094 2,291.98 2,240.76 2,192.14 76.73 0.1070 1,792,016
2025-10-01 50.44 18.1494 30.4549 -12.3055 2,293.25 2,239.43 2,190.66 78.25 0.1197 1,828,941
2025-09-30 49.04 21.3091 33.5312 -12.2222 2,294.11 2,237.88 2,189.07 79.89 0.1285 1,733,212
2025-09-29 51.05 26.0502 36.5868 -10.5366 2,296.13 2,236.63 2,187.63 81.65 0.1360 1,814,116
2025-09-26 46.26 30.1955 39.2209 -9.0254 2,296.77 2,234.82 2,185.91 83.17 0.1429 1,548,843
2025-09-25 52.39 38.6107 41.4773 -2.8665 2,301.17 2,234.13 2,184.75 85.13 0.1483 1,690,894
2025-09-24 53.86 44.2083 42.1939 2.0144 2,301.29 2,231.90 2,182.81 86.70 0.1538 1,735,130
2025-09-23 55.30 49.6915 41.6903 8.0012 2,300.37 2,229.25 2,180.67 88.39 0.1583 1,761,109
2025-09-22 66.95 54.9492 39.6900 15.2592 2,298.31 2,226.18 2,178.33 90.22 0.1616 1,962,463
2025-09-19 75.38 53.7334 35.8752 17.8582 2,288.66 2,220.62 2,174.77 91.20 0.1579 2,039,163
2025-09-18 75.01 47.3272 31.4107 15.9166 2,273.78 2,213.52 2,170.49 91.68 0.1451 1,685,132
2025-09-17 63.43 38.9713 27.4315 11.5398 2,257.86 2,206.36 2,166.21 92.25 0.1282 1,377,016
2025-09-16 60.47 39.4484 24.5465 14.9019 2,252.37 2,202.84 2,163.79 93.03 0.1263 1,300,998
2025-09-15 76.22 41.5200 20.8211 20.6989 2,248.41 2,199.89 2,161.67 93.86 0.1252 1,399,515
2025-09-12 95.00 37.9600 15.6464 22.3137 2,238.24 2,194.97 2,158.59 94.02 0.1160 1,598,276
2025-09-11 94.59 28.2823 10.0679 18.2144 2,222.27 2,188.36 2,154.70 93.76 0.0920 1,449,528
2025-09-10 92.47 17.0459 5.5143 11.5316 2,206.19 2,182.03 2,151.00 93.48 0.0599 1,215,381
2025-09-09 86.81 8.0563 2.6314 5.4249 2,194.21 2,177.35 2,148.16 93.18 0.0307 995,978
2025-09-08 74.45 3.0832 1.2752 1.8080 2,187.82 2,174.72 2,146.36 92.87 0.0142 617,123
2025-09-05 71.72 1.2727 0.8232 0.4495 2,185.48 2,173.53 2,145.29 92.53 0.0102 455,304
2025-09-04 7.11 -0.5475 0.7108 -1.2584 2,183.43 2,172.46 2,144.29 92.17 0.0060 190,329
2025-09-03 78.11 0.7008 1.0254 -0.3246 2,184.84 2,172.54 2,143.86 91.79 0.0000 1,621,323
2025-09-02 78.11 0.7566 1.1066 -0.3500 2,184.82 2,172.12 2,143.16 91.71 0.0000 1,621,323
2025-09-01 78.11 0.8168 1.1941 -0.3772 2,184.80 2,171.68 2,142.46 91.63 0.0000 1,621,323
2025-08-29 78.11 0.8818 1.2884 -0.4066 2,184.78 2,171.23 2,141.75 91.54 0.0000 1,621,323
2025-08-28 78.11 0.9520 1.3900 -0.4381 2,184.76 2,170.76 2,141.02 91.44 0.0000 1,621,323
2025-08-27 78.11 1.0277 1.4995 -0.4719 2,184.73 2,170.28 2,140.28 91.33 0.0000 1,621,323
2025-08-26 78.11 1.1093 1.6175 -0.5082 2,184.71 2,169.78 2,139.53 91.22 0.0000 1,621,323
2025-08-25 78.11 1.1974 1.7446 -0.5472 2,184.68 2,169.27 2,138.76 91.10 0.0000 1,621,323
2025-08-22 78.11 1.2924 1.8814 -0.5890 2,184.64 2,168.73 2,137.99 90.97 0.0000 1,621,323
2025-08-21 78.11 1.3948 2.0286 -0.6338 2,184.60 2,168.18 2,137.20 90.83 0.0000 1,621,323
2025-08-20 78.11 1.5053 2.1871 -0.6817 2,184.56 2,167.61 2,136.39 90.68 0.0000 1,621,323
2025-08-19 78.11 1.6244 2.3575 -0.7331 2,184.52 2,167.02 2,135.58 90.51 0.0000 1,621,323
2025-08-18 78.11 1.7528 2.5408 -0.7879 2,184.47 2,166.41 2,134.75 90.34 0.0000 1,621,323
2025-08-14 78.11 1.8912 2.7377 -0.8465 2,184.41 2,165.78 2,133.90 90.15 0.0000 1,621,323
2025-08-13 78.11 2.0404 2.9494 -0.9090 2,184.35 2,165.13 2,133.04 89.94 0.0000 1,621,323
2025-08-12 78.11 2.2011 3.1766 -0.9755 2,184.28 2,164.46 2,132.17 89.72 0.0000 1,621,323
2025-08-11 78.11 2.3741 3.4205 -1.0464 2,184.20 2,163.76 2,131.28 89.49 0.0000 1,621,323
2025-08-08 78.11 2.5605 3.6821 -1.1216 2,184.12 2,163.04 2,130.38 89.23 0.0000 1,621,323
2025-08-07 78.11 2.7611 3.9625 -1.2013 2,184.02 2,162.30 2,129.46 88.96 0.0000 1,621,323
2025-08-06 78.11 2.9771 4.2628 -1.2857 2,183.92 2,161.53 2,128.53 88.66 0.0000 1,621,323
2025-08-05 78.11 3.2094 4.5843 -1.3749 2,183.81 2,160.73 2,127.58 88.34 0.0000 1,621,323
2025-08-04 78.11 3.4592 4.9280 -1.4688 2,183.68 2,159.91 2,126.61 88.00 0.0000 1,621,323
2025-08-01 78.11 3.7277 5.2952 -1.5675 2,183.54 2,159.06 2,125.63 87.63 0.0000 1,621,323
2025-07-31 78.11 4.0162 5.6870 -1.6708 2,183.39 2,158.18 2,124.63 87.23 0.0000 1,621,323
2025-07-30 78.11 4.3261 6.1047 -1.7787 2,183.22 2,157.27 2,123.62 86.80 0.0000 1,621,323
2025-07-29 78.11 4.6586 6.5494 -1.8908 2,183.04 2,156.33 2,122.59 86.34 0.0000 1,621,323
2025-07-28 78.11 5.0153 7.0221 -2.0068 2,182.83 2,155.36 2,121.54 85.84 0.0000 1,621,323
2025-07-25 78.11 5.3976 7.5238 -2.1262 2,182.60 2,154.36 2,120.47 85.31 0.0000 1,621,323
2025-07-24 78.11 5.8071 8.0554 -2.2483 2,182.35 2,153.32 2,119.39 84.73 0.0000 1,621,323
2025-07-23 78.11 6.2452 8.6175 -2.3723 2,182.07 2,152.24 2,118.28 84.11 0.0000 1,621,323
2025-07-22 78.11 6.7136 9.2106 -2.4970 2,181.76 2,151.13 2,117.16 83.44 0.0000 1,621,323
2025-07-21 78.11 7.2138 9.8348 -2.6210 2,181.42 2,149.98 2,116.02 82.72 0.0000 1,621,323
2025-07-18 78.11 7.7473 10.4900 -2.7428 2,181.04 2,148.80 2,114.86 81.95 0.0000 1,621,323
2025-07-17 78.11 8.3155 11.1757 -2.8602 2,180.62 2,147.57 2,113.69 81.11 0.0000 1,621,323
2025-07-16 78.11 8.9199 11.8908 -2.9709 2,180.16 2,146.30 2,112.49 80.21 0.0000 1,621,323
2025-07-15 78.11 9.5615 12.6335 -3.0720 2,179.65 2,144.99 2,111.27 79.25 0.0000 1,621,323
2025-07-14 78.11 10.2414 13.4015 -3.1601 2,179.09 2,143.63 2,110.03 78.20 0.0000 1,621,323
2025-07-11 78.11 10.9601 14.1915 -3.2314 2,178.47 2,142.23 2,108.77 77.08 0.0000 1,621,323
2025-07-10 78.11 11.7181 14.9994 -3.2812 2,177.78 2,140.78 2,107.49 75.87 0.0000 1,621,323
2025-07-09 78.11 12.5152 15.8197 -3.3045 2,177.02 2,139.28 2,106.19 74.57 0.0000 1,621,323
2025-07-08 78.11 13.3505 16.6458 -3.2953 2,176.18 2,137.73 2,104.86 73.17 0.0020 1,621,323
2025-07-07 78.11 14.2224 17.4696 -3.2472 2,175.26 2,136.13 2,103.51 71.66 0.0162 1,621,323
2025-07-04 78.11 15.1285 18.2815 -3.1530 2,174.23 2,134.47 2,102.14 70.03 0.0209 1,621,323
2025-07-03 78.11 16.0648 19.0697 -3.0049 2,173.10 2,132.76 2,100.75 68.28 0.0234 1,621,323
2025-07-02 78.11 17.0263 19.8209 -2.7946 2,171.84 2,130.99 2,099.34 66.39 0.0294 1,621,323
2025-07-01 78.11 18.0059 20.5196 -2.5137 2,170.46 2,129.16 2,097.90 64.36 0.0348 1,621,323
2025-06-30 78.11 18.9943 21.1480 -2.1537 2,168.93 2,127.27 2,096.43 62.17 0.0399 1,621,323
2025-06-27 78.11 19.9795 21.6864 -1.7069 2,167.24 2,125.31 2,094.94 59.82 0.0436 1,621,323
2025-06-26 78.11 20.9464 22.1132 -1.1667 2,165.37 2,123.29 2,093.43 57.28 0.0473 1,621,323
2025-06-25 78.11 21.8759 22.4048 -0.5290 2,163.30 2,121.19 2,091.89 54.55 0.0515 1,621,323
2025-06-24 78.11 22.7440 22.5371 0.2069 2,161.01 2,119.03 2,090.33 51.60 0.0546 1,621,323
2025-06-23 78.11 23.5212 22.4854 1.0359 2,158.49 2,116.79 2,088.73 48.43 0.0567 1,621,323
2025-06-20 78.11 24.1712 22.2264 1.9448 2,155.70 2,114.48 2,087.12 45.02 0.0579 1,621,323
2025-06-19 78.11 24.6491 21.7402 2.9089 2,152.62 2,112.09 2,085.47 41.35 0.0578 1,621,323
2025-06-18 78.11 24.9006 21.0130 3.8876 2,149.21 2,109.62 2,083.80 37.39 0.0573 1,621,323
2025-06-17 78.11 24.8594 20.0411 4.8183 2,145.44 2,107.06 2,082.10 33.12 0.0571 1,621,323
2025-06-16 78.11 24.4452 18.8365 5.6087 2,141.27 2,104.42 2,080.37 28.53 0.0577 1,621,323
2025-06-13 78.11 23.5610 17.4343 6.1267 2,136.67 2,101.69 2,078.61 23.59 0.0561 1,621,323
2025-06-12 78.11 22.0897 15.9027 6.1871 2,131.58 2,098.87 2,076.82 23.72 0.0529 1,621,323
2025-06-11 81.53 19.8905 14.3559 5.5346 2,125.96 2,095.95 2,075.00 22.38 0.0485 1,634,950
2025-06-10 70.85 16.2852 12.9722 3.3129 2,119.22 2,092.76 2,073.07 20.93 0.0398 1,596,141
2025-06-09 75.35 16.0283 12.1440 3.8843 2,116.51 2,090.99 2,071.86 21.38 0.0387 1,599,380
2025-06-05 80.06 14.9583 11.1729 3.7854 2,112.98 2,088.99 2,070.55 19.88 0.0359 1,621,181
2025-06-04 74.02 12.8659 10.2266 2.6393 2,108.56 2,086.75 2,069.13 18.26 0.0316 1,597,635
2025-06-02 72.06 12.0445 9.5667 2.4777 2,105.78 2,085.11 2,068.02 17.97 0.0297 1,591,010
2025-05-30 69.95 11.3299 8.9473 2.3826 2,103.23 2,083.59 2,066.98 18.05 0.0279 1,587,216
2025-05-29 69.95 10.7621 8.3517 2.4105 2,100.93 2,082.19 2,066.01 16.19 0.0269 1,587,216
2025-05-28 67.85 9.8809 7.7490 2.1319 2,098.40 2,080.74 2,065.01 14.88 0.0251 1,563,489
2025-05-27 63.07 9.1215 7.2161 1.9054 2,096.13 2,079.41 2,064.09 13.46 0.0230 1,557,866
2025-05-26 63.07 9.0378 6.7397 2.2981 2,094.67 2,078.37 2,063.32 12.72 0.0239 1,557,866
2025-05-23 63.07 8.7995 6.1652 2.6343 2,093.05 2,077.30 2,062.53 12.37 0.0241 1,557,866
2025-05-22 63.07 8.3673 5.5066 2.8606 2,091.27 2,076.19 2,061.74 12.00 0.0225 1,557,866
2025-05-21 66.76 7.6939 4.7915 2.9024 2,089.30 2,075.04 2,060.93 11.59 0.0204 1,591,830

이 종목 관련 커뮤니티 글

아직 글이 없습니다.