로그인 회원가입
미래에셋비전스팩6호 (478440)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,025
전일대비: +0 (+0.00%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

27%
상승 확률
43.2%
하락 확률
유사 패턴 발생 수: 37회 · 평균 다음날 수익률: -0.05%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 48.08 -1.3209 -0.2769 -1.0440 2,026.84 2,026.70 2,024.10 23.91 0.0130 3,603,150
2025-11-13 48.08 -1.3480 -0.0159 -1.3321 2,027.03 2,026.76 2,024.09 25.64 0.0128 3,603,150
2025-11-12 43.66 -1.3631 0.3171 -1.6803 2,027.25 2,026.82 2,024.07 27.50 0.0128 3,597,105
2025-11-11 43.66 -0.8535 0.7372 -1.5907 2,028.01 2,027.05 2,024.14 29.51 0.0123 3,597,105
2025-11-10 47.12 -0.1905 1.1349 -1.3254 2,028.86 2,027.29 2,024.21 30.92 0.0117 3,609,478
2025-11-07 47.12 0.1493 1.4662 -1.3169 2,029.26 2,027.37 2,024.19 32.43 0.0117 3,609,478
2025-11-06 43.25 0.5809 1.7954 -1.2145 2,029.71 2,027.45 2,024.18 34.91 0.0117 3,575,283
2025-11-05 50.06 1.6324 2.0991 -0.4667 2,030.73 2,027.70 2,024.25 37.20 0.0107 3,617,330
2025-11-04 46.12 1.9325 2.2157 -0.2832 2,030.81 2,027.62 2,024.15 37.90 0.0107 3,615,275
2025-11-03 49.76 2.7966 2.2865 0.5101 2,031.42 2,027.71 2,024.14 38.65 0.0105 3,619,100
2025-10-31 63.81 3.3497 2.1590 1.1907 2,031.57 2,027.63 2,024.04 39.46 0.0114 3,664,714
2025-10-30 50.95 2.4797 1.8613 0.6184 2,030.16 2,027.05 2,023.69 37.56 0.0101 3,658,357
2025-10-29 65.33 2.8605 1.7067 1.1537 2,030.17 2,026.95 2,023.58 35.92 0.0103 3,658,815
2025-10-28 65.33 2.2867 1.4183 0.8684 2,029.14 2,026.50 2,023.31 34.16 0.0090 3,658,815
2025-10-27 54.18 1.5210 1.2012 0.3198 2,027.99 2,026.05 2,023.03 32.26 0.0079 3,650,636
2025-10-24 54.18 1.5398 1.1213 0.4186 2,027.78 2,025.91 2,022.91 30.22 0.0083 3,650,636
2025-10-23 54.18 1.5414 1.0166 0.5248 2,027.55 2,025.77 2,022.79 28.42 0.0082 3,650,636
2025-10-22 54.18 1.5210 0.8854 0.6356 2,027.29 2,025.63 2,022.67 26.95 0.0080 3,650,636
2025-10-21 61.53 1.4729 0.7265 0.7464 2,027.01 2,025.48 2,022.55 25.37 0.0080 3,652,025
2025-10-20 55.99 0.8810 0.5399 0.3411 2,026.17 2,025.16 2,022.34 23.67 0.0072 3,626,525
2025-10-17 55.99 0.6217 0.4546 0.1671 2,025.76 2,025.00 2,022.21 22.92 0.0072 3,626,525
2025-10-16 49.74 0.2818 0.4129 -0.1311 2,025.32 2,024.83 2,022.08 22.11 0.0069 3,623,756
2025-10-15 49.74 0.3529 0.4456 -0.0928 2,025.35 2,024.82 2,022.03 21.92 0.0072 3,623,756
2025-10-14 49.74 0.4385 0.4688 -0.0303 2,025.39 2,024.81 2,021.98 21.71 0.0082 3,623,756
2025-10-13 49.74 0.5414 0.4764 0.0650 2,025.43 2,024.81 2,021.93 21.48 0.0101 3,623,756
2025-10-10 49.74 0.6648 0.4602 0.2047 2,025.47 2,024.80 2,021.88 21.24 0.0106 3,623,756
2025-10-02 55.15 0.8127 0.4090 0.4037 2,025.52 2,024.79 2,021.82 20.98 0.0106 3,633,439
2025-10-01 55.15 0.4806 0.3081 0.1725 2,025.05 2,024.62 2,021.69 19.74 0.0106 3,633,439
2025-09-30 55.15 0.0497 0.2650 -0.2153 2,024.53 2,024.43 2,021.55 18.90 0.0143 3,633,439
2025-09-29 45.70 -0.5011 0.3188 -0.8198 2,023.95 2,024.25 2,021.40 18.00 0.0158 3,631,058
2025-09-26 45.70 -0.1785 0.5237 -0.7023 2,024.37 2,024.39 2,021.43 17.03 0.0158 3,631,058
2025-09-25 50.27 0.2358 0.6993 -0.4635 2,024.83 2,024.54 2,021.45 15.98 0.0158 3,685,776
2025-09-24 50.27 0.2520 0.8152 -0.5632 2,024.81 2,024.52 2,021.39 16.42 0.0159 3,685,776
2025-09-23 45.58 0.2691 0.9560 -0.6869 2,024.79 2,024.51 2,021.33 17.59 0.0172 3,669,956
2025-09-22 45.58 0.7960 1.1277 -0.3317 2,025.29 2,024.66 2,021.35 18.85 0.0182 3,669,956
2025-09-19 49.61 1.4570 1.2106 0.2464 2,025.85 2,024.82 2,021.38 19.47 0.0185 3,678,970
2025-09-18 49.61 1.7704 1.1490 0.6214 2,025.94 2,024.81 2,021.32 20.13 0.0194 3,678,970
2025-09-17 53.70 2.1447 0.9937 1.1510 2,026.04 2,024.81 2,021.25 20.85 0.0197 3,702,979
2025-09-16 53.70 2.0821 0.7060 1.3762 2,025.62 2,024.63 2,021.11 20.92 0.0196 3,702,979
2025-09-15 53.70 1.9719 0.3619 1.6100 2,025.16 2,024.45 2,020.96 21.00 0.0192 3,702,979
2025-09-12 50.43 1.8026 -0.0406 1.8432 2,024.65 2,024.26 2,020.81 21.09 0.0189 3,697,289
2025-09-11 53.97 2.0694 -0.5014 2.5708 2,024.62 2,024.23 2,020.74 20.53 0.0189 3,702,326
2025-09-10 57.74 1.8708 -1.1441 3.0149 2,024.05 2,024.04 2,020.58 19.93 0.0189 3,704,848
2025-09-09 61.75 1.0809 -1.8978 2.9787 2,022.90 2,023.67 2,020.34 19.29 0.0178 3,717,691
2025-09-08 59.12 -0.4521 -2.6425 2.1904 2,021.10 2,023.11 2,020.01 18.01 0.0155 3,712,622
2025-09-05 56.32 -1.8931 -3.1901 1.2970 2,019.63 2,022.71 2,019.75 16.63 0.0138 3,699,611
2025-09-04 53.37 -3.1957 -3.5143 0.3186 2,018.54 2,022.46 2,019.58 15.70 0.0132 3,698,013
2025-09-03 37.70 -4.3027 -3.5940 -0.7087 2,017.86 2,022.38 2,019.49 14.71 0.0132 3,668,262
2025-09-02 40.89 -3.6167 -3.4168 -0.1999 2,019.21 2,022.97 2,019.73 15.15 0.0126 3,685,236
2025-09-01 48.51 -3.1976 -3.3668 0.1692 2,020.18 2,023.41 2,019.90 16.14 0.0125 3,685,424
2025-08-29 48.51 -3.6343 -3.4092 -0.2252 2,020.20 2,023.52 2,019.90 17.22 0.0150 3,685,424
2025-08-28 48.51 -4.1389 -3.3529 -0.7861 2,020.22 2,023.64 2,019.90 16.89 0.0193 3,685,424
2025-08-27 39.48 -4.7228 -3.1563 -1.5664 2,020.25 2,023.76 2,019.89 17.61 0.0194 3,682,812
2025-08-26 39.48 -4.3811 -2.7647 -1.6163 2,021.33 2,024.23 2,020.06 18.37 0.0186 3,682,812
2025-08-25 42.71 -3.8812 -2.3606 -1.5206 2,022.52 2,024.71 2,020.23 18.28 0.0173 3,686,550
2025-08-22 38.01 -3.6958 -1.9805 -1.7153 2,023.31 2,025.04 2,020.32 17.26 0.0169 3,675,466
2025-08-21 41.15 -2.8964 -1.5517 -1.3447 2,024.71 2,025.55 2,020.49 16.70 0.0157 3,676,410
2025-08-20 41.15 -2.3430 -1.2155 -1.1275 2,025.73 2,025.91 2,020.58 16.10 0.0148 3,676,410
2025-08-19 44.30 -1.6025 -0.9336 -0.6689 2,026.86 2,026.28 2,020.68 16.02 0.0137 3,684,731
2025-08-18 47.70 -1.1433 -0.7664 -0.3769 2,027.59 2,026.49 2,020.69 15.93 0.0133 3,688,009
2025-08-14 47.70 -1.0495 -0.6722 -0.3774 2,027.86 2,026.54 2,020.61 15.83 0.0137 3,688,009
2025-08-13 51.07 -0.9146 -0.5778 -0.3368 2,028.16 2,026.60 2,020.54 15.72 0.0137 3,694,121
2025-08-12 47.63 -1.2381 -0.4936 -0.7445 2,027.97 2,026.48 2,020.38 16.49 0.0137 3,689,094
2025-08-11 45.49 -1.1240 -0.3075 -0.8166 2,028.28 2,026.53 2,020.30 17.32 0.0148 3,674,013
2025-08-08 45.49 -0.6566 -0.1034 -0.5532 2,028.94 2,026.68 2,020.28 18.47 0.0176 3,674,013
2025-08-07 47.15 -0.0504 0.0350 -0.0854 2,029.67 2,026.84 2,020.25 19.70 0.0177 3,674,877
2025-08-06 47.15 0.4186 0.0563 0.3623 2,030.16 2,026.90 2,020.17 20.80 0.0177 3,674,877
2025-08-05 49.76 1.0111 -0.0343 1.0454 2,030.70 2,026.97 2,020.09 22.23 0.0186 3,679,337
2025-08-04 49.76 1.2436 -0.2956 1.5392 2,030.78 2,026.87 2,019.92 23.77 0.0193 3,679,337
2025-08-01 55.00 1.5222 -0.6804 2.2026 2,030.86 2,026.76 2,019.75 25.43 0.0196 3,682,941
2025-07-31 60.97 0.8375 -1.2311 2.0685 2,029.90 2,026.31 2,019.41 27.03 0.0191 3,696,047
2025-07-30 51.12 -1.0668 -1.7482 0.6814 2,027.78 2,025.51 2,018.90 28.76 0.0163 3,669,035
2025-07-29 51.12 -1.4455 -1.9185 0.4730 2,027.55 2,025.36 2,018.71 28.21 0.0172 3,669,035
2025-07-28 48.31 -1.9078 -2.0368 0.1290 2,027.29 2,025.20 2,018.52 27.61 0.0188 3,667,671
2025-07-25 45.40 -1.9610 -2.0690 0.1080 2,027.53 2,025.21 2,018.41 27.36 0.0210 3,667,449
2025-07-24 53.86 -1.4914 -2.0960 0.6047 2,028.32 2,025.38 2,018.38 27.08 0.0207 3,678,762
2025-07-23 51.03 -2.3975 -2.2472 -0.1503 2,027.62 2,025.06 2,018.10 27.63 0.0215 3,676,444
2025-07-22 48.08 -3.0101 -2.2096 -0.8004 2,027.37 2,024.89 2,017.90 28.21 0.0217 3,660,121
2025-07-21 48.08 -3.2391 -2.0095 -1.2295 2,027.62 2,024.88 2,017.79 28.84 0.0217 3,660,121
2025-07-18 45.24 -3.4842 -1.7021 -1.7821 2,027.90 2,024.88 2,017.66 28.90 0.0217 3,649,396
2025-07-17 47.66 -3.2374 -1.2566 -1.9808 2,028.73 2,025.05 2,017.62 28.96 0.0217 3,657,771
2025-07-16 47.66 -3.3843 -0.7614 -2.6229 2,029.12 2,025.05 2,017.50 27.73 0.0217 3,657,771
2025-07-15 42.33 -3.5226 -0.1057 -3.4169 2,029.55 2,025.05 2,017.37 26.40 0.0216 3,639,881
2025-07-14 36.30 -2.6298 0.7485 -3.3783 2,031.09 2,025.39 2,017.41 24.98 0.0207 3,613,748
2025-07-11 42.48 -0.4337 1.5931 -2.0268 2,033.83 2,026.08 2,017.62 23.44 0.0175 3,635,967
2025-07-10 44.85 0.8483 2.0998 -1.2515 2,035.29 2,026.29 2,017.58 22.52 0.0164 3,650,234
2025-07-09 53.09 1.9632 2.4127 -0.4494 2,036.37 2,026.33 2,017.46 21.80 0.0170 3,654,300
2025-07-08 53.09 1.8304 2.5250 -0.6946 2,035.99 2,025.87 2,017.08 21.02 0.0198 3,654,300
2025-07-07 50.47 1.6343 2.6987 -1.0644 2,035.57 2,025.39 2,016.69 20.45 0.0220 3,653,041
2025-07-04 50.47 1.8692 2.9648 -1.0955 2,035.63 2,025.06 2,016.39 19.35 0.0225 3,653,041
2025-07-03 47.97 2.1419 3.2386 -1.0967 2,035.69 2,024.73 2,016.07 18.41 0.0229 3,637,557
2025-07-02 52.94 2.9680 3.5128 -0.5448 2,036.29 2,024.55 2,015.84 17.39 0.0225 3,671,716
2025-07-01 55.61 2.9609 3.6490 -0.6881 2,035.90 2,024.02 2,015.43 18.04 0.0225 3,675,269
2025-06-30 58.34 2.3997 3.8210 -1.4213 2,034.94 2,023.31 2,014.94 19.31 0.0225 3,686,235
2025-06-27 51.73 1.1395 4.1764 -3.0369 2,033.36 2,022.41 2,014.35 20.49 0.0222 3,663,862
2025-06-26 39.93 1.0417 4.9356 -3.8939 2,033.19 2,021.98 2,014.00 20.82 0.0222 3,660,281
2025-06-25 51.66 2.9380 5.9091 -2.9710 2,035.10 2,022.22 2,013.98 20.68 0.0190 3,666,403
2025-06-24 51.66 3.2794 6.6518 -3.3725 2,035.11 2,021.78 2,013.63 21.64 0.0210 3,666,403
2025-06-23 51.66 3.6673 7.4949 -3.8276 2,035.12 2,021.34 2,013.27 21.57 0.0214 3,666,403
2025-06-20 41.31 4.1092 8.4519 -4.3427 2,035.14 2,020.87 2,012.91 21.50 0.0224 3,618,103
2025-06-19 44.24 6.1406 9.5375 -3.3969 2,036.73 2,020.90 2,012.79 21.79 0.0216 3,625,655
2025-06-18 50.96 8.1351 10.3868 -2.2517 2,037.96 2,020.76 2,012.58 22.90 0.0234 3,639,735
2025-06-17 54.82 9.5442 10.9497 -1.4055 2,038.28 2,020.28 2,012.21 24.27 0.0267 3,663,413
2025-06-16 58.97 10.6949 11.3011 -0.6062 2,038.09 2,019.61 2,011.74 24.85 0.0305 3,665,066
2025-06-13 55.87 11.4989 11.4526 0.0462 2,037.37 2,018.75 2,011.18 25.48 0.0343 3,655,605
2025-06-12 65.00 12.8669 11.4411 1.4259 2,037.09 2,018.03 2,010.69 27.13 0.0366 3,658,384
2025-06-11 76.63 13.4077 11.0846 2.3231 2,035.73 2,016.95 2,010.03 28.91 0.0385 3,659,689
2025-06-10 76.63 12.8847 10.5038 2.3809 2,033.18 2,015.49 2,009.19 30.83 0.0377 3,659,689
2025-06-09 72.37 12.0298 9.9086 2.1212 2,030.35 2,013.98 2,008.34 30.27 0.0356 3,621,404
2025-06-05 72.37 11.7818 9.3783 2.4036 2,028.28 2,012.76 2,007.64 30.61 0.0350 3,621,404
2025-06-04 70.01 11.2940 8.7774 2.5166 2,026.00 2,011.50 2,006.93 30.96 0.0337 3,600,217
2025-06-02 67.43 11.0161 8.1483 2.8678 2,024.00 2,010.36 2,006.29 31.87 0.0326 3,564,966
2025-05-30 73.29 11.0102 7.4313 3.5789 2,022.31 2,009.36 2,005.72 30.97 0.0317 3,574,508
2025-05-29 73.29 10.3336 6.5366 3.7970 2,019.92 2,008.15 2,005.06 30.01 0.0296 3,574,508
2025-05-28 73.29 9.3196 5.5873 3.7322 2,017.29 2,006.90 2,004.39 27.90 0.0267 3,574,508
2025-05-27 73.29 7.8898 4.6543 3.2355 2,014.37 2,005.61 2,003.71 25.95 0.0227 3,574,508
2025-05-26 60.55 5.9501 3.8454 2.1047 2,011.14 2,004.27 2,003.01 23.86 0.0174 3,569,212
2025-05-23 73.58 5.9332 3.3192 2.6140 2,010.21 2,003.74 2,002.73 22.83 0.0172 3,603,109
2025-05-22 70.65 4.8072 2.6657 2.1415 2,008.13 2,002.85 2,002.27 21.72 0.0145 3,599,370
2025-05-21 70.65 3.8092 2.1303 1.6789 2,006.35 2,002.10 2,001.89 19.38 0.0132 3,599,370

이 종목 관련 커뮤니티 글

아직 글이 없습니다.