로그인 회원가입
이베스트스팩6호 (478110)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,010
전일대비: +0 (+0.00%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

27%
상승 확률
13.5%
하락 확률
유사 패턴 발생 수: 37회 · 평균 다음날 수익률: +0.03%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 47.96 -0.2200 0.0116 -0.2316 2,010.78 2,010.61 2,010.58 11.32 0.0047 1,147,904
2025-11-13 47.96 -0.1785 0.0695 -0.2480 2,010.86 2,010.63 2,010.59 11.83 0.0051 1,147,904
2025-11-12 47.96 -0.1229 0.1315 -0.2544 2,010.95 2,010.65 2,010.60 12.38 0.0051 1,147,904
2025-11-11 47.96 -0.0502 0.1951 -0.2454 2,011.05 2,010.68 2,010.61 12.96 0.0051 1,147,904
2025-11-10 47.96 0.0433 0.2565 -0.2132 2,011.16 2,010.70 2,010.62 13.60 0.0051 1,147,904
2025-11-07 47.96 0.1620 0.3098 -0.1477 2,011.28 2,010.72 2,010.63 14.28 0.0053 1,147,904
2025-11-06 47.96 0.3112 0.3467 -0.0355 2,011.42 2,010.75 2,010.64 15.01 0.0055 1,147,904
2025-11-05 47.96 0.4971 0.3556 0.1416 2,011.57 2,010.77 2,010.66 14.29 0.0057 1,147,904
2025-11-04 55.84 0.7272 0.3202 0.4070 2,011.73 2,010.80 2,010.67 14.75 0.0057 1,154,087
2025-11-03 55.84 0.5011 0.2184 0.2827 2,011.39 2,010.66 2,010.59 15.23 0.0057 1,154,087
2025-10-31 55.84 0.2053 0.1477 0.0576 2,011.01 2,010.51 2,010.52 15.76 0.0055 1,154,087
2025-10-30 49.15 -0.1752 0.1333 -0.3086 2,010.59 2,010.36 2,010.44 16.32 0.0053 1,152,510
2025-10-29 49.15 -0.1493 0.2105 -0.3598 2,010.65 2,010.37 2,010.45 16.93 0.0053 1,152,510
2025-10-28 49.15 -0.1140 0.3004 -0.4144 2,010.72 2,010.38 2,010.46 17.58 0.0053 1,152,510
2025-10-27 49.15 -0.0674 0.4040 -0.4714 2,010.79 2,010.39 2,010.47 18.48 0.0053 1,152,510
2025-10-24 42.70 -0.0068 0.5219 -0.5287 2,010.87 2,010.41 2,010.48 19.45 0.0060 1,145,368
2025-10-23 55.87 0.5796 0.6540 -0.0744 2,011.49 2,010.59 2,010.57 20.50 0.0055 1,146,482
2025-10-22 48.49 0.3016 0.6726 -0.3711 2,011.12 2,010.44 2,010.49 21.62 0.0053 1,133,768
2025-10-21 48.49 0.4514 0.7654 -0.3140 2,011.24 2,010.45 2,010.50 21.76 0.0055 1,133,768
2025-10-20 48.49 0.6360 0.8439 -0.2079 2,011.37 2,010.47 2,010.51 22.77 0.0066 1,133,768
2025-10-17 55.99 0.8624 0.8959 -0.0335 2,011.52 2,010.49 2,010.52 23.86 0.0074 1,137,060
2025-10-16 48.61 0.6297 0.9043 -0.2746 2,011.15 2,010.33 2,010.44 25.03 0.0074 1,126,953
2025-10-15 48.61 0.8327 0.9729 -0.1403 2,011.27 2,010.34 2,010.45 25.25 0.0080 1,126,953
2025-10-14 48.61 1.0796 1.0080 0.0716 2,011.41 2,010.36 2,010.46 25.48 0.0085 1,126,953
2025-10-13 56.14 1.3791 0.9901 0.3890 2,011.55 2,010.37 2,010.47 25.73 0.0089 1,151,518
2025-10-10 56.14 1.2321 0.8928 0.3393 2,011.19 2,010.21 2,010.39 27.50 0.0092 1,151,518
2025-10-02 56.14 1.0267 0.8080 0.2187 2,010.79 2,010.05 2,010.31 29.40 0.0094 1,151,518
2025-10-01 49.93 0.7496 0.7533 -0.0038 2,010.35 2,009.88 2,010.23 30.97 0.0094 1,145,384
2025-09-30 57.49 0.8940 0.7543 0.1397 2,010.38 2,009.88 2,010.24 33.16 0.0097 1,145,897
2025-09-29 50.54 0.5563 0.7194 -0.1631 2,009.90 2,009.70 2,010.16 35.52 0.0094 1,098,822
2025-09-26 50.54 0.6262 0.7601 -0.1339 2,009.89 2,009.69 2,010.16 37.09 0.0094 1,098,822
2025-09-25 50.54 0.7064 0.7936 -0.0873 2,009.88 2,009.68 2,010.16 38.79 0.0094 1,098,822
2025-09-24 50.54 0.7984 0.8154 -0.0170 2,009.86 2,009.67 2,010.16 41.38 0.0094 1,098,822
2025-09-23 50.54 0.9042 0.8197 0.0845 2,009.85 2,009.66 2,010.17 43.18 0.0096 1,098,822
2025-09-22 44.24 1.0262 0.7986 0.2276 2,009.83 2,009.65 2,010.17 45.12 0.0096 1,095,987
2025-09-19 57.95 1.6760 0.7417 0.9343 2,010.34 2,009.81 2,010.26 47.21 0.0094 1,100,081
2025-09-18 50.88 1.4628 0.5081 0.9548 2,009.85 2,009.63 2,010.18 50.15 0.0092 1,089,808
2025-09-17 60.28 1.6786 0.2694 1.4092 2,009.83 2,009.62 2,010.18 51.18 0.0094 1,104,320
2025-09-16 72.77 1.4204 -0.0829 1.5033 2,009.29 2,009.44 2,010.10 52.94 0.0091 1,131,496
2025-09-15 72.77 0.5612 -0.4587 1.0199 2,008.16 2,009.08 2,009.93 56.67 0.0074 1,131,496
2025-09-12 57.64 -0.5437 -0.7137 0.1701 2,006.92 2,008.71 2,009.76 60.69 0.0048 1,116,499
2025-09-11 42.92 -0.9278 -0.7563 -0.1715 2,006.59 2,008.66 2,009.76 61.78 0.0046 1,115,673
2025-09-10 42.92 -0.8955 -0.7134 -0.1821 2,006.76 2,008.79 2,009.84 60.36 0.0046 1,115,673
2025-09-09 42.92 -0.8412 -0.6679 -0.1733 2,006.95 2,008.92 2,009.92 58.83 0.0046 1,115,673
2025-09-08 42.92 -0.7597 -0.6245 -0.1351 2,007.15 2,009.05 2,010.00 57.19 0.0046 1,115,673
2025-09-05 42.92 -0.6446 -0.5907 -0.0538 2,007.38 2,009.19 2,010.09 55.76 0.0048 1,115,673
2025-09-04 42.92 -0.4883 -0.5773 0.0890 2,007.63 2,009.33 2,010.17 54.23 0.0049 1,115,673
2025-09-03 42.92 -0.2817 -0.5995 0.3178 2,007.91 2,009.48 2,010.26 53.02 0.0050 1,115,673
2025-09-02 54.11 -0.0140 -0.6790 0.6649 2,008.21 2,009.63 2,010.35 51.73 0.0050 1,117,472
2025-09-01 54.11 -0.1812 -0.8452 0.6640 2,008.02 2,009.61 2,010.35 50.33 0.0050 1,117,472
2025-08-29 54.11 -0.3919 -1.0112 0.6193 2,007.81 2,009.60 2,010.36 48.83 0.0050 1,117,472
2025-08-28 54.11 -0.6551 -1.1660 0.5109 2,007.58 2,009.59 2,010.37 47.72 0.0050 1,117,472
2025-08-27 43.08 -0.9816 -1.2938 0.3122 2,007.33 2,009.57 2,010.37 46.52 0.0050 1,116,614
2025-08-26 55.46 -0.8749 -1.3718 0.4969 2,007.58 2,009.73 2,010.46 45.89 0.0050 1,116,672
2025-08-25 55.46 -1.2351 -1.4960 0.2610 2,007.32 2,009.72 2,010.47 46.17 0.0050 1,116,672
2025-08-22 40.78 -1.6768 -1.5613 -0.1156 2,007.04 2,009.71 2,010.48 46.48 0.0050 1,105,199
2025-08-21 40.78 -1.7072 -1.5324 -0.1748 2,007.25 2,009.87 2,010.57 46.80 0.0050 1,105,199
2025-08-20 40.78 -1.7212 -1.4887 -0.2325 2,007.49 2,010.04 2,010.66 47.16 0.0050 1,105,199
2025-08-19 40.78 -1.7140 -1.4306 -0.2834 2,007.75 2,010.21 2,010.76 47.53 0.0050 1,105,199
2025-08-18 40.78 -1.6798 -1.3597 -0.3201 2,008.04 2,010.38 2,010.86 47.94 0.0049 1,105,199
2025-08-14 40.78 -1.6118 -1.2797 -0.3321 2,008.36 2,010.56 2,010.95 46.03 0.0048 1,105,199
2025-08-13 40.78 -1.5015 -1.1967 -0.3048 2,008.72 2,010.75 2,011.05 43.98 0.0046 1,105,199
2025-08-12 40.78 -1.3389 -1.1205 -0.2184 2,009.11 2,010.95 2,011.16 41.76 0.0043 1,105,199
2025-08-11 40.78 -1.1119 -1.0659 -0.0460 2,009.54 2,011.15 2,011.26 39.92 0.0040 1,105,199
2025-08-08 49.09 -0.8060 -1.0544 0.2484 2,010.02 2,011.36 2,011.37 38.44 0.0040 1,107,298
2025-08-07 49.09 -0.9129 -1.1165 0.2036 2,010.02 2,011.40 2,011.39 37.75 0.0047 1,107,298
2025-08-06 49.09 -1.0361 -1.1673 0.1313 2,010.02 2,011.45 2,011.41 37.01 0.0067 1,107,298
2025-08-05 49.09 -1.1782 -1.2002 0.0219 2,010.02 2,011.50 2,011.44 36.21 0.0080 1,107,298
2025-08-04 40.01 -1.3426 -1.2056 -0.1369 2,010.03 2,011.55 2,011.46 35.35 0.0090 1,084,851
2025-08-01 47.95 -1.0237 -1.1714 0.1478 2,010.56 2,011.77 2,011.57 34.42 0.0088 1,088,941
2025-07-31 47.95 -1.1108 -1.2084 0.0975 2,010.61 2,011.83 2,011.59 33.42 0.0089 1,088,941
2025-07-30 47.95 -1.2059 -1.2327 0.0268 2,010.68 2,011.90 2,011.62 33.25 0.0090 1,088,941
2025-07-29 47.95 -1.3098 -1.2394 -0.0703 2,010.75 2,011.96 2,011.65 33.07 0.0090 1,088,941
2025-07-28 47.95 -1.4232 -1.2219 -0.2014 2,010.83 2,012.03 2,011.68 32.87 0.0091 1,088,941
2025-07-25 47.95 -1.5474 -1.1715 -0.3759 2,010.92 2,012.10 2,011.70 32.66 0.0091 1,088,941
2025-07-24 47.95 -1.6833 -1.0775 -0.6058 2,011.01 2,012.17 2,011.73 32.44 0.0091 1,088,941
2025-07-23 40.97 -1.8324 -0.9261 -0.9063 2,011.12 2,012.24 2,011.76 33.11 0.0105 1,069,414
2025-07-22 40.97 -1.4868 -0.6995 -0.7873 2,011.76 2,012.49 2,011.88 33.82 0.0101 1,069,414
2025-07-21 46.33 -1.0242 -0.5027 -0.5215 2,012.48 2,012.74 2,011.99 32.81 0.0097 1,078,465
2025-07-18 46.33 -0.9279 -0.3723 -0.5556 2,012.74 2,012.83 2,012.02 31.71 0.0102 1,078,465
2025-07-17 46.33 -0.7915 -0.2334 -0.5581 2,013.02 2,012.93 2,012.06 30.53 0.0102 1,078,465
2025-07-16 46.33 -0.6059 -0.0939 -0.5120 2,013.34 2,013.03 2,012.09 29.26 0.0102 1,078,465
2025-07-15 46.33 -0.3601 0.0341 -0.3942 2,013.69 2,013.13 2,012.13 28.55 0.0102 1,078,465
2025-07-14 41.01 -0.0412 0.1326 -0.1739 2,014.08 2,013.24 2,012.16 27.79 0.0101 1,073,223
2025-07-11 50.26 0.8755 0.1761 0.6994 2,015.04 2,013.52 2,012.28 26.97 0.0099 1,086,122
2025-07-10 56.14 1.0146 0.0013 1.0133 2,015.04 2,013.47 2,012.24 26.09 0.0102 1,106,683
2025-07-09 56.14 0.6683 -0.2521 0.9204 2,014.52 2,013.24 2,012.11 25.79 0.0102 1,106,683
2025-07-08 56.14 0.2167 -0.4822 0.6988 2,013.94 2,013.01 2,011.98 25.47 0.0102 1,106,683
2025-07-07 51.61 -0.3630 -0.6569 0.2939 2,013.31 2,012.78 2,011.84 25.84 0.0102 1,088,737
2025-07-04 51.61 -0.5885 -0.7303 0.1419 2,013.13 2,012.70 2,011.79 24.92 0.0105 1,088,737
2025-07-03 51.61 -0.8677 -0.7658 -0.1019 2,012.93 2,012.63 2,011.73 24.67 0.0105 1,088,737
2025-07-02 47.24 -1.2115 -0.7403 -0.4711 2,012.71 2,012.54 2,011.68 24.39 0.0105 1,087,834
2025-07-01 51.56 -1.1235 -0.6226 -0.5010 2,013.00 2,012.63 2,011.71 24.09 0.0104 1,090,880
2025-06-30 47.06 -1.5041 -0.4973 -1.0068 2,012.79 2,012.55 2,011.65 23.77 0.0104 1,089,755
2025-06-27 47.06 -1.4588 -0.2456 -1.2132 2,013.08 2,012.64 2,011.68 22.16 0.0102 1,089,755
2025-06-26 36.97 -1.3798 0.0577 -1.4374 2,013.41 2,012.73 2,011.71 20.43 0.0099 1,086,222
2025-06-25 50.34 -0.2407 0.4170 -0.6577 2,014.82 2,013.16 2,011.90 18.56 0.0072 1,097,471
2025-06-24 50.34 -0.3105 0.5815 -0.8920 2,014.80 2,013.10 2,011.85 17.04 0.0072 1,097,471
2025-06-23 37.32 -0.3952 0.8044 -1.1996 2,014.78 2,013.03 2,011.80 15.96 0.0086 1,095,092
2025-06-20 49.33 0.5207 1.1043 -0.5836 2,015.81 2,013.30 2,011.91 13.55 0.0072 1,148,751
2025-06-19 49.33 0.6640 1.2503 -0.5863 2,015.89 2,013.25 2,011.86 13.09 0.0072 1,148,751
2025-06-18 41.16 0.8372 1.3968 -0.5597 2,015.99 2,013.19 2,011.81 13.80 0.0082 1,146,007
2025-06-17 48.41 1.5551 1.5367 0.0184 2,016.62 2,013.29 2,011.84 14.57 0.0077 1,161,392
2025-06-16 57.86 1.9398 1.5322 0.4076 2,016.79 2,013.24 2,011.79 15.40 0.0077 1,188,268
2025-06-13 57.86 1.8934 1.4303 0.4632 2,016.45 2,013.01 2,011.65 15.51 0.0076 1,188,268
2025-06-12 57.86 1.8067 1.3145 0.4923 2,016.08 2,012.77 2,011.51 15.62 0.0074 1,188,268
2025-06-11 57.86 1.6698 1.1914 0.4784 2,015.66 2,012.52 2,011.37 15.74 0.0076 1,188,268
2025-06-10 57.86 1.4708 1.0718 0.3990 2,015.21 2,012.27 2,011.22 15.87 0.0077 1,188,268
2025-06-09 57.86 1.1953 0.9720 0.2233 2,014.70 2,012.01 2,011.07 16.01 0.0076 1,188,268
2025-06-05 51.83 0.8263 0.9162 -0.0899 2,014.14 2,011.74 2,010.92 16.16 0.0072 1,179,216
2025-06-04 51.83 0.8525 0.9387 -0.0862 2,014.05 2,011.63 2,010.85 17.21 0.0072 1,179,216
2025-06-02 51.83 0.8734 0.9602 -0.0868 2,013.95 2,011.51 2,010.78 18.34 0.0072 1,179,216
2025-05-30 51.83 0.8875 0.9819 -0.0945 2,013.84 2,011.40 2,010.71 18.53 0.0072 1,179,216
2025-05-29 51.83 0.8925 1.0056 -0.1131 2,013.72 2,011.27 2,010.64 18.73 0.0072 1,179,216
2025-05-28 51.83 0.8859 1.0338 -0.1479 2,013.59 2,011.15 2,010.57 18.94 0.0098 1,179,216
2025-05-27 51.83 0.8646 1.0708 -0.2062 2,013.44 2,011.02 2,010.49 18.12 0.0102 1,179,216
2025-05-26 51.83 0.8249 1.1223 -0.2974 2,013.27 2,010.88 2,010.42 17.24 0.0105 1,179,216
2025-05-23 42.77 0.7622 1.1967 -0.4345 2,013.09 2,010.74 2,010.34 16.90 0.0105 1,176,633
2025-05-22 51.82 1.6892 1.3053 0.3839 2,013.94 2,010.94 2,010.43 16.53 0.0099 1,191,413
2025-05-21 51.82 1.8297 1.2094 0.6204 2,013.83 2,010.80 2,010.35 16.14 0.0100 1,191,413

이 종목 관련 커뮤니티 글

아직 글이 없습니다.