로그인 회원가입
디비금융스팩12호 (477760)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,095
전일대비: +0 (+0.00%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

12.5%
상승 확률
33.3%
하락 확률
유사 패턴 발생 수: 24회 · 평균 다음날 수익률: -0.09%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 56.03 2.5991 1.9380 0.6611 2,089.99 2,086.81 2,085.00 32.71 0.0156 -1,770,040
2025-11-13 56.03 2.4670 1.7727 0.6942 2,089.46 2,086.54 2,084.84 32.93 0.0153 -1,770,040
2025-11-12 56.03 2.2625 1.5992 0.6633 2,088.88 2,086.25 2,084.66 33.17 0.0150 -1,770,040
2025-11-11 56.03 1.9685 1.4334 0.5351 2,088.24 2,085.95 2,084.49 33.98 0.0147 -1,770,040
2025-11-10 56.03 1.5647 1.2996 0.2651 2,087.52 2,085.64 2,084.31 34.85 0.0143 -1,770,040
2025-11-07 49.04 1.0265 1.2333 -0.2069 2,086.74 2,085.33 2,084.14 35.79 0.0139 -1,782,606
2025-11-06 49.04 1.3428 1.2850 0.0577 2,086.92 2,085.34 2,084.12 36.80 0.0139 -1,782,606
2025-11-05 52.65 1.7270 1.2706 0.4564 2,087.12 2,085.35 2,084.11 37.11 0.0143 -1,781,401
2025-11-04 52.65 1.6831 1.1565 0.5266 2,086.82 2,085.19 2,084.01 37.44 0.0147 -1,781,401
2025-11-03 56.22 1.6027 1.0249 0.5778 2,086.48 2,085.03 2,083.91 37.02 0.0147 -1,774,493
2025-10-31 56.22 0.9677 0.8804 0.0872 2,085.59 2,084.69 2,083.72 36.90 0.0143 -1,774,493
2025-10-30 46.92 0.1430 0.8586 -0.7156 2,084.60 2,084.34 2,083.53 34.99 0.0139 -1,780,900
2025-10-29 50.22 0.6157 1.0375 -0.4218 2,085.08 2,084.49 2,083.59 33.48 0.0136 -1,780,338
2025-10-28 46.74 0.7009 1.1429 -0.4420 2,085.09 2,084.47 2,083.57 31.86 0.0136 -1,780,658
2025-10-27 53.71 1.3086 1.2535 0.0551 2,085.62 2,084.62 2,083.63 30.40 0.0133 -1,767,962
2025-10-24 53.71 1.0470 1.2397 -0.1927 2,085.16 2,084.44 2,083.52 28.84 0.0133 -1,767,962
2025-10-23 53.71 0.6979 1.2878 -0.5900 2,084.65 2,084.25 2,083.41 27.45 0.0132 -1,767,962
2025-10-22 50.77 0.2421 1.4353 -1.1932 2,084.09 2,084.06 2,083.30 25.06 0.0132 -1,778,708
2025-10-21 50.77 0.1660 1.7336 -1.5676 2,083.99 2,084.03 2,083.27 21.51 0.0134 -1,778,708
2025-10-20 32.22 0.0664 2.1255 -2.0591 2,083.89 2,083.99 2,083.24 17.69 0.0137 -1,791,761
2025-10-17 55.55 2.4838 2.6403 -0.1565 2,086.40 2,084.81 2,083.63 13.57 0.0077 -1,712,383
2025-10-16 49.94 2.4786 2.6795 -0.2009 2,086.02 2,084.63 2,083.52 13.07 0.0090 -1,715,386
2025-10-15 56.57 2.9449 2.7297 0.2153 2,086.13 2,084.62 2,083.50 12.53 0.0102 -1,712,931
2025-10-14 50.46 2.9883 2.6759 0.3124 2,085.72 2,084.44 2,083.39 11.95 0.0100 -1,718,177
2025-10-13 58.04 3.5092 2.5978 0.9115 2,085.80 2,084.42 2,083.36 12.35 0.0119 -1,717,481
2025-10-10 58.04 3.6140 2.3699 1.2441 2,085.36 2,084.23 2,083.25 12.77 0.0132 -1,717,481
2025-10-02 66.67 3.6952 2.0589 1.6363 2,084.87 2,084.03 2,083.14 13.08 0.0141 -1,702,076
2025-10-01 66.67 3.2360 1.6498 1.5862 2,083.80 2,083.66 2,082.94 13.42 0.0140 -1,702,076
2025-09-30 61.77 2.6027 1.2533 1.3495 2,082.62 2,083.28 2,082.74 13.79 0.0134 -1,702,232
2025-09-29 61.77 2.2657 0.9159 1.3499 2,081.85 2,083.05 2,082.61 14.43 0.0134 -1,702,232
2025-09-26 56.21 1.8027 0.5784 1.2242 2,080.99 2,082.81 2,082.49 15.13 0.0130 -1,713,133
2025-09-25 56.21 1.6945 0.2724 1.4221 2,080.57 2,082.74 2,082.45 15.88 0.0131 -1,713,133
2025-09-24 56.21 1.5318 -0.0832 1.6149 2,080.10 2,082.66 2,082.41 16.49 0.0127 -1,713,133
2025-09-23 56.21 1.3018 -0.4869 1.7887 2,079.59 2,082.58 2,082.36 15.91 0.0123 -1,713,133
2025-09-22 56.21 0.9893 -0.9341 1.9234 2,079.02 2,082.50 2,082.32 15.27 0.0120 -1,713,133
2025-09-19 56.21 0.5761 -1.4149 1.9911 2,078.39 2,082.42 2,082.27 14.59 0.0116 -1,713,133
2025-09-18 56.21 0.0403 -1.9127 1.9530 2,077.69 2,082.33 2,082.23 14.66 0.0110 -1,713,133
2025-09-17 52.07 -0.6441 -2.4009 1.7568 2,076.92 2,082.24 2,082.18 14.73 0.0099 -1,717,997
2025-09-16 52.07 -0.9993 -2.8402 1.8409 2,076.60 2,082.31 2,082.22 14.80 0.0096 -1,717,997
2025-09-15 56.70 -1.4380 -3.3004 1.8624 2,076.24 2,082.39 2,082.25 13.81 0.0092 -1,714,975
2025-09-12 48.13 -2.4862 -3.7660 1.2798 2,075.31 2,082.30 2,082.21 13.46 0.0082 -1,715,631
2025-09-11 48.13 -2.7697 -4.0859 1.3162 2,075.35 2,082.55 2,082.33 13.93 0.0087 -1,715,631
2025-09-10 58.03 -3.0913 -4.4150 1.3237 2,075.38 2,082.81 2,082.45 14.43 0.0099 -1,708,134
2025-09-09 41.18 -4.4750 -4.7459 0.2709 2,074.37 2,082.73 2,082.41 14.98 0.0111 -1,722,583
2025-09-08 41.18 -4.6487 -4.8136 0.1649 2,074.83 2,083.16 2,082.62 14.72 0.0118 -1,722,583
2025-09-05 41.18 -4.8028 -4.8549 0.0520 2,075.34 2,083.61 2,082.83 14.43 0.0148 -1,722,583
2025-09-04 41.18 -4.9297 -4.8679 -0.0618 2,075.90 2,084.07 2,083.04 14.13 0.0145 -1,722,583
2025-09-03 41.18 -5.0199 -4.8524 -0.1674 2,076.52 2,084.55 2,083.26 14.58 0.0143 -1,722,583
2025-09-02 41.18 -5.0620 -4.8106 -0.2514 2,077.21 2,085.04 2,083.49 15.07 0.0142 -1,722,583
2025-09-01 41.18 -5.0421 -4.7477 -0.2944 2,077.97 2,085.55 2,083.71 16.01 0.0140 -1,722,583
2025-08-29 41.18 -4.9433 -4.6741 -0.2692 2,078.81 2,086.08 2,083.94 17.02 0.0142 -1,722,583
2025-08-28 44.47 -4.7454 -4.6068 -0.1386 2,079.74 2,086.62 2,084.18 18.10 0.0136 -1,719,959
2025-08-27 48.03 -4.9329 -4.5721 -0.3608 2,080.23 2,087.02 2,084.33 19.27 0.0142 -1,718,054
2025-08-26 38.96 -5.6095 -4.4819 -1.1275 2,080.26 2,087.26 2,084.41 20.24 0.0147 -1,718,097
2025-08-25 38.96 -5.3733 -4.2001 -1.1733 2,081.34 2,087.84 2,084.65 19.43 0.0144 -1,718,097
2025-08-22 38.96 -4.9937 -3.9067 -1.0870 2,082.53 2,088.44 2,084.89 18.57 0.0144 -1,718,097
2025-08-21 41.89 -4.4365 -3.6350 -0.8015 2,083.85 2,089.07 2,085.14 18.92 0.0148 -1,715,276
2025-08-20 41.89 -4.1700 -3.4346 -0.7353 2,084.78 2,089.55 2,085.31 19.30 0.0155 -1,715,276
2025-08-19 41.89 -3.7691 -3.2508 -0.5183 2,085.81 2,090.04 2,085.49 19.70 0.0147 -1,715,276
2025-08-18 44.57 -3.2026 -3.1212 -0.0813 2,086.95 2,090.55 2,085.66 20.14 0.0139 -1,713,520
2025-08-14 44.57 -2.9420 -3.1009 0.1589 2,087.68 2,090.91 2,085.76 20.61 0.0139 -1,713,520
2025-08-13 47.17 -2.5666 -3.1406 0.5740 2,088.49 2,091.28 2,085.86 21.12 0.0138 -1,710,810
2025-08-12 49.88 -2.5592 -3.2841 0.7249 2,088.86 2,091.49 2,085.87 22.22 0.0140 -1,710,400
2025-08-11 47.06 -3.0217 -3.4653 0.4436 2,088.74 2,091.54 2,085.80 23.85 0.0143 -1,711,344
2025-08-08 53.81 -3.0589 -3.5762 0.5173 2,089.13 2,091.76 2,085.81 25.61 0.0143 -1,710,939
2025-08-07 43.07 -4.2838 -3.7056 -0.5782 2,088.30 2,091.59 2,085.63 26.89 0.0141 -1,711,190
2025-08-06 43.07 -4.0539 -3.5610 -0.4929 2,089.18 2,091.98 2,085.72 27.35 0.0137 -1,711,190
2025-08-05 45.77 -3.7016 -3.4378 -0.2638 2,090.14 2,092.38 2,085.82 27.84 0.0130 -1,704,855
2025-08-04 45.77 -3.7071 -3.3718 -0.3353 2,090.69 2,092.63 2,085.83 28.37 0.0130 -1,704,855
2025-08-01 48.38 -3.6602 -3.2880 -0.3722 2,091.28 2,092.89 2,085.85 29.45 0.0129 -1,703,385
2025-07-31 45.49 -4.0562 -3.1950 -0.8613 2,091.42 2,092.99 2,085.78 30.61 0.0132 -1,706,590
2025-07-30 35.41 -3.9936 -2.9796 -1.0139 2,092.10 2,093.26 2,085.79 31.86 0.0132 -1,725,898
2025-07-29 45.92 -2.3283 -2.7262 0.3979 2,094.42 2,094.05 2,086.05 33.21 0.0096 -1,704,397
2025-07-28 45.92 -2.2053 -2.8256 0.6204 2,094.89 2,094.19 2,085.99 35.59 0.0096 -1,704,397
2025-07-25 49.07 -2.0161 -2.9807 0.9646 2,095.40 2,094.33 2,085.92 37.36 0.0096 -1,702,026
2025-07-24 52.40 -2.2545 -3.2219 0.9673 2,095.44 2,094.31 2,085.77 39.26 0.0153 -1,698,273
2025-07-23 52.40 -3.0351 -3.4637 0.4286 2,094.96 2,094.11 2,085.53 40.70 0.0188 -1,698,273
2025-07-22 42.26 -3.9872 -3.5709 -0.4164 2,094.43 2,093.91 2,085.29 42.25 0.0228 -1,702,362
2025-07-21 42.26 -3.6172 -3.4668 -0.1505 2,095.43 2,094.22 2,085.29 43.92 0.0238 -1,702,362
2025-07-18 48.16 -3.0924 -3.4292 0.3368 2,096.52 2,094.53 2,085.29 43.90 0.0234 -1,687,557
2025-07-17 48.16 -3.3957 -3.5134 0.1177 2,096.68 2,094.51 2,085.13 44.34 0.0236 -1,687,557
2025-07-16 48.16 -3.7334 -3.5428 -0.1906 2,096.86 2,094.50 2,084.97 44.81 0.0242 -1,687,557
2025-07-15 48.16 -4.1101 -3.4951 -0.6150 2,097.06 2,094.48 2,084.80 45.31 0.0246 -1,687,557
2025-07-14 48.16 -4.5312 -3.3414 -1.1898 2,097.27 2,094.46 2,084.63 45.85 0.0250 -1,687,557
2025-07-11 42.63 -5.0027 -3.0439 -1.9588 2,097.51 2,094.44 2,084.45 46.44 0.0250 -1,693,940
2025-07-10 47.31 -4.5136 -2.5542 -1.9594 2,098.83 2,094.76 2,084.44 46.24 0.0254 -1,688,964
2025-07-09 44.48 -4.8419 -2.0644 -2.7775 2,099.23 2,094.76 2,084.26 46.03 0.0254 -1,696,278
2025-07-08 41.57 -4.6814 -1.3700 -3.3114 2,100.21 2,094.92 2,084.17 45.81 0.0264 -1,707,233
2025-07-07 46.06 -3.8993 -0.5422 -3.3571 2,101.81 2,095.25 2,084.15 44.80 0.0258 -1,703,722
2025-07-04 40.05 -3.8625 0.2971 -4.1596 2,102.52 2,095.26 2,083.97 43.72 0.0264 -1,721,156
2025-07-03 40.05 -2.7413 1.3370 -4.0783 2,104.37 2,095.61 2,083.95 43.22 0.0250 -1,721,156
2025-07-02 42.07 -1.2702 2.3566 -3.6268 2,106.41 2,095.97 2,083.94 42.67 0.0229 -1,716,112
2025-07-01 42.07 0.1167 3.2633 -3.1466 2,108.13 2,096.17 2,083.84 42.08 0.0210 -1,716,112
2025-06-30 42.07 1.8853 4.0499 -2.1647 2,110.04 2,096.38 2,083.73 41.92 0.0200 -1,716,112
2025-06-27 55.53 4.1152 4.5911 -0.4760 2,112.15 2,096.60 2,083.63 41.74 0.0171 -1,706,520
2025-06-26 55.53 3.8469 4.7101 -0.8632 2,111.33 2,095.80 2,083.02 41.56 0.0171 -1,706,520
2025-06-25 58.21 3.4486 4.9259 -1.4773 2,110.41 2,094.98 2,082.39 41.83 0.0170 -1,697,115
2025-06-24 54.10 2.3809 5.2952 -2.9143 2,108.88 2,093.97 2,081.68 42.12 0.0166 -1,708,352
2025-06-23 40.52 2.0017 6.0238 -4.0221 2,108.23 2,093.25 2,081.12 41.32 0.0167 -1,725,352
2025-06-20 48.52 4.0341 7.0293 -2.9952 2,110.15 2,093.36 2,080.97 41.09 0.0132 -1,709,386
2025-06-19 51.68 5.0422 7.7781 -2.7360 2,110.69 2,092.97 2,080.56 41.08 0.0140 -1,708,837
2025-06-18 51.68 5.7464 8.4621 -2.7157 2,110.77 2,092.39 2,080.07 41.06 0.0145 -1,708,837
2025-06-17 51.68 6.5617 9.1411 -2.5793 2,110.85 2,091.79 2,079.57 43.89 0.0166 -1,708,837
2025-06-16 49.02 7.5069 9.7859 -2.2790 2,110.94 2,091.18 2,079.05 47.02 0.0183 -1,736,524
2025-06-13 57.88 9.1132 10.3556 -1.2425 2,111.56 2,090.71 2,078.62 50.38 0.0195 -1,719,022
2025-06-12 52.58 9.5035 10.6663 -1.1627 2,110.67 2,089.72 2,077.92 53.42 0.0206 -1,722,414
2025-06-11 63.77 10.8817 10.9570 -0.0752 2,110.74 2,089.03 2,077.38 56.70 0.0224 -1,709,739
2025-06-10 61.22 10.9553 10.9758 -0.0205 2,109.24 2,087.81 2,076.58 56.32 0.0230 -1,715,225
2025-06-09 65.51 11.3989 10.9809 0.4180 2,108.11 2,086.72 2,075.85 55.90 0.0237 -1,710,573
2025-06-05 63.10 11.2902 10.8764 0.4138 2,106.33 2,085.42 2,075.03 55.71 0.0234 -1,711,906
2025-06-04 63.10 11.4963 10.7729 0.7233 2,104.89 2,084.25 2,074.27 55.51 0.0234 -1,711,906
2025-06-02 58.07 11.5921 10.5921 1.0000 2,103.30 2,083.04 2,073.50 55.28 0.0243 -1,712,258
2025-05-30 77.78 12.5641 10.3421 2.2220 2,102.60 2,082.12 2,072.89 55.28 0.0274 -1,690,272
2025-05-29 73.62 11.5855 9.7866 1.7989 2,099.71 2,080.50 2,071.93 53.38 0.0269 -1,701,007
2025-05-28 73.62 11.1861 9.3369 1.8492 2,097.58 2,079.16 2,071.12 51.60 0.0281 -1,701,007
2025-05-27 71.31 10.5137 8.8746 1.6391 2,095.22 2,077.77 2,070.30 49.68 0.0282 -1,711,802
2025-05-26 68.76 10.0116 8.4648 1.5468 2,093.14 2,076.51 2,069.55 47.92 0.0264 -1,712,928
2025-05-23 68.76 9.7342 8.0781 1.6561 2,091.36 2,075.38 2,068.87 46.04 0.0249 -1,712,928
2025-05-22 68.76 9.2386 7.6641 1.5745 2,089.40 2,074.20 2,068.18 44.01 0.0233 -1,712,928
2025-05-21 63.60 8.4716 7.2704 1.2011 2,087.23 2,072.99 2,067.48 41.82 0.0215 -1,713,248

이 종목 관련 커뮤니티 글

아직 글이 없습니다.