KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,115
전일대비: +10 (+0.48%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

40.5%
상승 확률
32.4%
하락 확률
유사 패턴 발생 수: 37회 · 평균 다음날 수익률: +0.04%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 60.03 7.0414 6.9800 0.0614 2,104.64 2,093.35 2,086.38 19.09 0.0179 -2,364,600
2025-11-13 53.67 6.9832 6.9646 0.0186 2,103.55 2,092.62 2,085.90 19.47 0.0182 -2,367,854
2025-11-12 62.98 7.8256 6.9600 0.8656 2,103.39 2,092.20 2,085.58 19.87 0.0189 -2,366,018
2025-11-11 62.98 7.7687 6.7436 1.0251 2,102.17 2,091.43 2,085.08 19.81 0.0193 -2,366,018
2025-11-10 62.98 7.5831 6.4873 1.0957 2,100.82 2,090.63 2,084.58 19.74 0.0209 -2,366,018
2025-11-07 60.21 7.2359 6.2134 1.0225 2,099.33 2,089.80 2,084.07 19.19 0.0210 -2,374,297
2025-11-06 64.70 7.1966 5.9578 1.2388 2,098.21 2,089.12 2,083.63 18.88 0.0207 -2,353,223
2025-11-05 59.03 6.5327 5.6481 0.8846 2,096.44 2,088.24 2,083.11 17.58 0.0189 -2,355,985
2025-11-04 59.03 6.6084 5.4269 1.1815 2,095.54 2,087.67 2,082.74 16.17 0.0184 -2,355,985
2025-11-03 55.99 6.6090 5.1316 1.4774 2,094.54 2,087.08 2,082.36 14.88 0.0177 -2,363,568
2025-10-31 70.61 7.0226 4.7622 2.2604 2,093.97 2,086.64 2,082.07 13.49 0.0175 -2,352,043
2025-10-30 64.94 5.9212 4.1971 1.7241 2,091.75 2,085.68 2,081.51 12.98 0.0147 -2,357,098
2025-10-29 64.94 5.4475 3.7661 1.6814 2,090.36 2,085.03 2,081.12 12.01 0.0158 -2,357,098
2025-10-28 61.76 4.7635 3.3457 1.4178 2,088.82 2,084.35 2,080.72 10.95 0.0163 -2,365,117
2025-10-27 61.76 4.3304 2.9913 1.3391 2,087.64 2,083.82 2,080.39 10.90 0.0161 -2,365,117
2025-10-24 61.76 3.7146 2.6565 1.0581 2,086.34 2,083.27 2,080.06 11.60 0.0156 -2,365,117
2025-10-23 55.26 2.8745 2.3920 0.4826 2,084.90 2,082.71 2,079.73 11.85 0.0143 -2,372,963
2025-10-22 55.26 2.7787 2.2713 0.5074 2,084.36 2,082.46 2,079.56 11.71 0.0145 -2,372,963
2025-10-21 55.26 2.6160 2.1445 0.4715 2,083.77 2,082.20 2,079.38 12.40 0.0143 -2,372,963
2025-10-20 52.00 2.3702 2.0266 0.3436 2,083.11 2,081.94 2,079.20 12.65 0.0140 -2,379,553
2025-10-17 55.78 2.5311 1.9407 0.5904 2,082.91 2,081.83 2,079.10 13.42 0.0140 -2,377,128
2025-10-16 55.78 2.1906 1.7931 0.3975 2,082.17 2,081.56 2,078.92 14.25 0.0136 -2,377,128
2025-10-15 52.82 1.7242 1.6938 0.0304 2,081.34 2,081.27 2,078.74 15.15 0.0141 -2,384,113
2025-10-14 46.13 1.6128 1.6862 -0.0734 2,080.96 2,081.14 2,078.63 15.20 0.0166 -2,389,000
2025-10-13 49.38 2.4654 1.7045 0.7609 2,081.59 2,081.35 2,078.69 16.05 0.0166 -2,381,109
2025-10-10 52.84 3.0086 1.5143 1.4943 2,081.75 2,081.40 2,078.67 16.49 0.0172 -2,380,481
2025-10-02 58.13 3.1492 1.1407 2.0084 2,081.41 2,081.28 2,078.56 16.96 0.0171 -2,373,556
2025-10-01 56.99 2.5700 0.6386 1.9314 2,080.30 2,080.91 2,078.34 15.93 0.0161 -2,380,651
2025-09-30 56.99 1.9970 0.1558 1.8413 2,079.28 2,080.61 2,078.14 15.15 0.0153 -2,380,651
2025-09-29 60.55 1.2367 -0.3046 1.5413 2,078.15 2,080.29 2,077.94 14.31 0.0153 -2,379,407
2025-09-26 55.37 -0.2609 -0.6899 0.4290 2,076.37 2,079.79 2,077.65 13.40 0.0136 -2,381,879
2025-09-25 45.38 -1.1504 -0.7971 -0.3532 2,075.47 2,079.61 2,077.53 13.36 0.0131 -2,390,485
2025-09-24 45.38 -0.7416 -0.7088 -0.0328 2,076.04 2,079.94 2,077.66 14.25 0.0129 -2,390,485
2025-09-23 48.50 -0.2092 -0.7006 0.4915 2,076.68 2,080.27 2,077.79 15.03 0.0126 -2,382,374
2025-09-22 48.50 -0.0356 -0.8235 0.7879 2,076.85 2,080.45 2,077.83 15.87 0.0145 -2,382,374
2025-09-19 51.56 0.1864 -1.0205 1.2069 2,077.05 2,080.64 2,077.88 16.34 0.0160 -2,375,283
2025-09-18 48.55 -0.0419 -1.3222 1.2802 2,076.74 2,080.66 2,077.85 16.85 0.0162 -2,375,324
2025-09-17 51.52 0.1763 -1.6422 1.8185 2,076.92 2,080.85 2,077.89 18.11 0.0167 -2,364,226
2025-09-16 54.63 -0.0569 -2.0969 2.0400 2,076.60 2,080.88 2,077.86 18.65 0.0175 -2,355,984
2025-09-15 54.63 -0.8627 -2.6069 1.7441 2,075.71 2,080.74 2,077.74 19.98 0.0176 -2,355,984
2025-09-12 54.63 -1.8788 -3.0429 1.1641 2,074.74 2,080.60 2,077.62 21.42 0.0168 -2,355,984
2025-09-11 46.95 -3.1482 -3.3339 0.1857 2,073.66 2,080.45 2,077.49 22.96 0.0157 -2,357,193
2025-09-10 40.74 -3.1955 -3.3803 0.1849 2,074.04 2,080.80 2,077.62 23.22 0.0159 -2,359,488
2025-09-09 48.67 -2.1911 -3.4266 1.2354 2,075.52 2,081.51 2,077.91 23.51 0.0156 -2,334,093
2025-09-08 45.38 -2.4046 -3.7354 1.3308 2,075.57 2,081.73 2,077.96 25.20 0.0159 -2,337,721
2025-09-05 48.25 -2.1330 -4.0681 1.9352 2,076.16 2,082.12 2,078.10 26.12 0.0168 -2,337,376
2025-09-04 49.41 -2.2644 -4.5519 2.2875 2,076.28 2,082.36 2,078.15 26.61 0.0170 -2,337,182
2025-09-03 51.13 -2.6028 -5.1238 2.5210 2,076.21 2,082.55 2,078.17 27.15 0.0177 -2,336,262
2025-09-02 57.29 -3.3023 -5.7541 2.4517 2,075.81 2,082.63 2,078.14 28.39 0.0189 -2,332,368
2025-09-01 44.98 -5.1654 -6.3670 1.2016 2,074.31 2,082.38 2,077.94 30.20 0.0182 -2,332,389
2025-08-29 48.21 -5.4317 -6.6674 1.2356 2,074.77 2,082.80 2,078.07 32.15 0.0223 -2,332,299
2025-08-28 48.21 -6.2018 -6.9763 0.7745 2,074.74 2,083.07 2,078.12 31.76 0.0232 -2,332,299
2025-08-27 51.38 -7.0946 -7.1699 0.0754 2,074.71 2,083.34 2,078.17 31.34 0.0239 -2,329,271
2025-08-26 35.63 -8.6399 -7.1887 -1.4511 2,074.16 2,083.45 2,078.14 32.02 0.0245 -2,329,292
2025-08-25 35.63 -8.4502 -6.8260 -1.6243 2,075.65 2,084.25 2,078.45 32.76 0.0237 -2,329,292
2025-08-22 39.49 -8.0853 -6.4199 -1.6654 2,077.30 2,085.07 2,078.76 32.07 0.0226 -2,308,287
2025-08-21 37.70 -8.2146 -6.0036 -2.2110 2,078.38 2,085.68 2,078.96 32.10 0.0219 -2,308,577
2025-08-20 33.10 -8.0565 -5.4508 -2.6057 2,079.79 2,086.39 2,079.19 31.26 0.0209 -2,323,352
2025-08-19 33.10 -7.2284 -4.7994 -2.4291 2,081.87 2,087.28 2,079.51 30.36 0.0190 -2,323,352
2025-08-18 35.35 -6.0664 -4.1921 -1.8743 2,084.17 2,088.20 2,079.84 29.73 0.0168 -2,319,881
2025-08-14 40.46 -5.0041 -3.7235 -1.2806 2,086.19 2,088.99 2,080.09 29.06 0.0140 -2,312,570
2025-08-13 40.46 -4.5936 -3.4034 -1.1902 2,087.37 2,089.47 2,080.18 28.34 0.0147 -2,312,570
2025-08-12 43.15 -4.0028 -3.1058 -0.8969 2,088.67 2,089.96 2,080.26 28.26 0.0148 -2,309,145
2025-08-11 43.15 -3.6996 -2.8816 -0.8180 2,089.58 2,090.29 2,080.27 27.44 0.0143 -2,309,145
2025-08-08 45.77 -3.2588 -2.6771 -0.5817 2,090.59 2,090.64 2,080.27 26.56 0.0134 -2,307,663
2025-08-07 42.52 -3.1578 -2.5317 -0.6261 2,091.18 2,090.83 2,080.19 25.61 0.0131 -2,309,750
2025-08-06 45.02 -2.4740 -2.3752 -0.0988 2,092.36 2,091.20 2,080.20 25.21 0.0119 -2,304,054
2025-08-05 47.62 -2.0743 -2.3504 0.2762 2,093.13 2,091.41 2,080.12 24.78 0.0114 -2,303,927
2025-08-04 44.66 -2.0430 -2.4195 0.3765 2,093.46 2,091.46 2,079.95 24.64 0.0127 -2,324,648
2025-08-01 56.54 -1.4642 -2.5136 1.0494 2,094.35 2,091.68 2,079.86 24.49 0.0134 -2,323,231
2025-07-31 46.65 -2.7406 -2.7760 0.0353 2,093.23 2,091.23 2,079.44 24.64 0.0133 -2,325,778
2025-07-30 46.65 -2.8026 -2.7848 -0.0178 2,093.57 2,091.27 2,079.27 23.10 0.0188 -2,325,778
2025-07-29 46.65 -2.8410 -2.7804 -0.0606 2,093.95 2,091.31 2,079.08 21.43 0.0192 -2,325,778
2025-07-28 46.65 -2.8486 -2.7652 -0.0834 2,094.36 2,091.35 2,078.90 20.13 0.0196 -2,325,778
2025-07-25 46.65 -2.8170 -2.7443 -0.0726 2,094.82 2,091.40 2,078.71 18.72 0.0204 -2,325,778
2025-07-24 43.70 -2.7355 -2.7262 -0.0094 2,095.33 2,091.45 2,078.53 17.21 0.0211 -2,332,420
2025-07-23 46.07 -2.0828 -2.7238 0.6411 2,096.42 2,091.67 2,078.42 15.59 0.0209 -2,326,417
2025-07-22 48.51 -1.7284 -2.8841 1.1557 2,097.09 2,091.72 2,078.22 13.84 0.0214 -2,323,795
2025-07-21 51.01 -1.7600 -3.1730 1.4131 2,097.31 2,091.61 2,077.94 14.20 0.0215 -2,323,224
2025-07-18 45.81 -2.2838 -3.5263 1.2425 2,097.03 2,091.33 2,077.57 14.59 0.0224 -2,336,765
2025-07-17 53.76 -1.9010 -3.8369 1.9359 2,097.77 2,091.37 2,077.36 15.01 0.0227 -2,302,583
2025-07-16 53.76 -2.9121 -4.3209 1.4088 2,097.01 2,090.91 2,076.90 15.23 0.0224 -2,302,583
2025-07-15 49.75 -4.1602 -4.6731 0.5129 2,096.17 2,090.43 2,076.42 15.46 0.0224 -2,314,573
2025-07-14 48.72 -4.8782 -4.8013 -0.0769 2,096.08 2,090.21 2,076.08 16.48 0.0233 -2,317,115
2025-07-11 48.72 -5.5200 -4.7821 -0.7379 2,096.19 2,090.05 2,075.76 17.57 0.0234 -2,317,115
2025-07-10 48.72 -6.2589 -4.5976 -1.6613 2,096.32 2,089.88 2,075.44 18.74 0.0264 -2,317,115
2025-07-09 46.52 -7.1110 -4.1823 -2.9287 2,096.46 2,089.71 2,075.11 18.71 0.0318 -2,326,399
2025-07-08 41.90 -7.5860 -3.4501 -4.1359 2,097.14 2,089.70 2,074.86 18.68 0.0356 -2,350,205
2025-07-07 41.90 -7.0638 -2.4161 -4.6476 2,098.94 2,090.03 2,074.77 18.95 0.0368 -2,350,205
2025-07-04 41.90 -6.2945 -1.2542 -5.0402 2,100.93 2,090.37 2,074.68 17.25 0.0366 -2,350,205
2025-07-03 32.56 -5.2210 0.0058 -5.2268 2,103.14 2,090.72 2,074.59 15.41 0.0370 -2,353,900
2025-07-02 46.41 -1.7386 1.3125 -3.0511 2,107.68 2,091.76 2,074.84 13.43 0.0319 -2,328,150
2025-07-01 46.41 -1.3412 2.0753 -3.4165 2,108.48 2,091.48 2,074.42 13.87 0.0337 -2,328,150
2025-06-30 48.64 -0.8145 2.9294 -3.7439 2,109.38 2,091.19 2,073.99 14.84 0.0337 -2,320,528
2025-06-27 48.64 -0.6394 3.8654 -4.5048 2,109.84 2,090.72 2,073.46 15.88 0.0339 -2,320,528
2025-06-26 44.00 -0.4067 4.9916 -5.3983 2,110.35 2,090.24 2,072.93 17.00 0.0338 -2,330,791
2025-06-25 48.03 0.9145 6.3412 -5.4267 2,111.96 2,090.08 2,072.56 17.96 0.0319 -2,320,546
2025-06-24 45.72 1.5693 7.6978 -6.1286 2,112.70 2,089.57 2,072.02 18.98 0.0311 -2,323,682
2025-06-23 49.83 2.8913 9.2300 -6.3387 2,114.03 2,089.22 2,071.55 19.64 0.0294 -2,312,358
2025-06-20 47.65 3.5184 10.8146 -7.2962 2,114.46 2,088.51 2,070.90 20.21 0.0287 -2,315,462
2025-06-19 40.42 4.7768 12.6387 -7.8619 2,115.45 2,087.95 2,070.33 20.27 0.0273 -2,317,144
2025-06-18 46.36 7.8408 14.6042 -6.7634 2,118.13 2,087.88 2,070.00 20.34 0.0222 -2,288,693
2025-06-17 48.58 10.1101 16.2950 -6.1849 2,119.52 2,087.30 2,069.41 21.16 0.0232 -2,283,458
2025-06-16 43.58 12.3505 17.8412 -5.4907 2,120.52 2,086.53 2,068.73 20.99 0.0260 -2,299,391
2025-06-13 56.28 16.0486 19.2139 -3.1653 2,122.68 2,086.08 2,068.20 21.16 0.0281 -2,281,933
2025-06-12 67.19 17.9899 20.0052 -2.0154 2,122.43 2,084.76 2,067.25 22.66 0.0290 -2,273,477
2025-06-11 67.19 18.6786 20.5091 -1.8304 2,120.58 2,082.89 2,066.02 22.71 0.0298 -2,273,477
2025-06-10 65.26 19.2861 20.9667 -1.6806 2,118.54 2,080.95 2,064.78 22.76 0.0323 -2,280,493
2025-06-09 63.24 20.2900 21.3868 -1.0969 2,116.81 2,079.12 2,063.60 23.26 0.0384 -2,286,036
2025-06-05 70.87 21.7852 21.6610 0.1242 2,115.42 2,077.39 2,062.48 23.80 0.0441 -2,281,525
2025-06-04 70.87 22.3587 21.6300 0.7287 2,112.83 2,075.27 2,061.18 23.06 0.0476 -2,281,525
2025-06-02 74.76 22.7654 21.4478 1.3176 2,109.97 2,073.08 2,059.86 22.26 0.0516 -2,280,771
2025-05-30 71.90 22.4443 21.1184 1.3259 2,106.28 2,070.64 2,058.43 21.41 0.0543 -2,300,213
2025-05-29 71.90 22.7262 20.7869 1.9393 2,103.26 2,068.46 2,057.14 20.95 0.0568 -2,300,213
2025-05-28 71.90 22.7555 20.3021 2.4534 2,099.92 2,066.20 2,055.83 20.45 0.0581 -2,300,213
2025-05-27 69.09 22.4618 19.6888 2.7730 2,096.22 2,063.87 2,054.50 19.91 0.0589 -2,303,572
2025-05-26 72.45 22.7784 18.9955 3.7829 2,093.20 2,061.80 2,053.32 19.34 0.0599 -2,296,658
2025-05-23 69.72 22.3421 18.0498 4.2923 2,089.32 2,059.48 2,052.03 19.00 0.0597 -2,320,136
2025-05-22 76.80 22.4785 16.9767 5.5018 2,086.09 2,057.43 2,050.88 18.63 0.0598 -2,312,344
2025-05-21 76.80 21.3073 15.6012 5.7061 2,081.47 2,054.97 2,049.55 17.33 0.0578 -2,312,344

이 종목 관련 커뮤니티 글

아직 글이 없습니다.