로그인 회원가입
미래에셋비전스팩4호 (477380)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,070
전일대비: +0 (+0.00%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

40.6%
상승 확률
28.1%
하락 확률
유사 패턴 발생 수: 32회 · 평균 다음날 수익률: +0.02%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 55.13 6.5348 7.8410 -1.3062 2,067.10 2,052.53 2,042.22 24.41 0.0173 23,732,511
2025-11-13 55.13 7.1299 8.1676 -1.0377 2,066.79 2,051.94 2,041.76 24.29 0.0191 23,732,511
2025-11-12 59.30 7.7857 8.4270 -0.6412 2,066.46 2,051.33 2,041.28 25.51 0.0215 23,745,608
2025-11-11 59.30 8.0005 8.5873 -0.5868 2,065.56 2,050.53 2,040.71 26.03 0.0232 23,745,608
2025-11-10 59.30 8.1582 8.7340 -0.5758 2,064.56 2,049.70 2,040.14 25.71 0.0252 23,745,608
2025-11-07 53.69 8.2408 8.8779 -0.6371 2,063.46 2,048.84 2,039.55 25.37 0.0266 23,729,180
2025-11-06 57.36 9.2446 9.0372 0.2074 2,063.30 2,048.29 2,039.13 25.49 0.0290 23,756,792
2025-11-05 57.36 9.8822 8.9854 0.8968 2,062.60 2,047.56 2,038.61 26.16 0.0307 23,756,792
2025-11-04 60.95 10.5523 8.7612 1.7912 2,061.82 2,046.80 2,038.08 26.04 0.0313 23,770,378
2025-11-03 58.54 10.7451 8.3134 2.4317 2,060.43 2,045.84 2,037.46 25.91 0.0307 23,760,122
2025-10-31 82.05 11.3438 7.7055 3.6384 2,059.42 2,045.02 2,036.91 25.77 0.0308 23,824,815
2025-10-30 74.41 9.3976 6.7959 2.6018 2,055.68 2,043.33 2,035.93 22.78 0.0255 23,805,560
2025-10-29 74.41 8.8133 6.1454 2.6679 2,053.65 2,042.25 2,035.28 21.07 0.0242 23,805,560
2025-10-28 71.83 7.9392 5.4785 2.4607 2,051.40 2,041.14 2,034.61 19.24 0.0217 23,799,664
2025-10-27 68.92 7.2172 4.8633 2.3539 2,049.44 2,040.17 2,034.02 17.26 0.0206 23,795,675
2025-10-24 68.92 6.6997 4.2748 2.4250 2,047.80 2,039.32 2,033.50 15.13 0.0189 23,795,675
2025-10-23 68.92 5.9419 3.6686 2.2733 2,045.99 2,038.45 2,032.97 13.02 0.0167 23,795,675
2025-10-22 66.12 4.8881 3.1002 1.7878 2,043.99 2,037.55 2,032.43 11.24 0.0140 23,791,293
2025-10-21 63.02 3.9811 2.6533 1.3278 2,042.30 2,036.79 2,031.96 9.90 0.0118 23,786,855
2025-10-20 59.59 3.2746 2.3213 0.9533 2,040.97 2,036.18 2,031.58 8.44 0.0103 23,753,383
2025-10-17 59.59 2.8343 2.0830 0.7513 2,040.02 2,035.71 2,031.27 8.24 0.0107 23,753,383
2025-10-16 56.07 2.2311 1.8952 0.3359 2,038.97 2,035.22 2,030.95 8.02 0.0098 23,737,838
2025-10-15 56.07 1.9379 1.8112 0.1267 2,038.33 2,034.89 2,030.72 8.61 0.0098 23,737,838
2025-10-14 52.51 1.5354 1.7795 -0.2441 2,037.63 2,034.55 2,030.48 9.25 0.0096 23,735,460
2025-10-13 52.51 1.5085 1.8405 -0.3321 2,037.38 2,034.36 2,030.32 9.10 0.0103 23,735,460
2025-10-10 48.94 1.4521 1.9236 -0.4714 2,037.10 2,034.17 2,030.15 8.95 0.0118 23,729,538
2025-10-02 48.94 1.8682 2.0414 -0.1732 2,037.33 2,034.14 2,030.07 8.78 0.0130 23,729,538
2025-10-01 52.34 2.3721 2.0847 0.2874 2,037.57 2,034.12 2,029.99 9.29 0.0140 23,739,596
2025-09-30 55.93 2.4717 2.0129 0.4588 2,037.31 2,033.92 2,029.82 9.85 0.0148 23,744,639
2025-09-29 52.93 2.0537 1.8982 0.1555 2,036.51 2,033.54 2,029.57 10.45 0.0149 23,741,497
2025-09-26 52.93 1.9995 1.8593 0.1402 2,036.14 2,033.32 2,029.39 10.74 0.0182 23,741,497
2025-09-25 49.99 1.9011 1.8242 0.0769 2,035.73 2,033.09 2,029.21 11.43 0.0183 23,644,724
2025-09-24 53.07 2.2570 1.8050 0.4520 2,035.81 2,033.03 2,029.11 12.18 0.0190 23,671,333
2025-09-23 47.01 2.1694 1.6920 0.4774 2,035.37 2,032.79 2,028.93 12.61 0.0194 23,670,297
2025-09-22 53.41 3.0442 1.5727 1.4715 2,035.93 2,032.89 2,028.91 13.08 0.0196 23,689,507
2025-09-19 53.41 3.0982 1.2048 1.8934 2,035.50 2,032.65 2,028.73 14.03 0.0196 23,689,507
2025-09-18 60.52 3.1222 0.7315 2.3907 2,035.03 2,032.40 2,028.54 14.57 0.0196 23,701,923
2025-09-17 57.92 2.0891 0.1338 1.9553 2,033.45 2,031.80 2,028.18 14.52 0.0185 23,694,152
2025-09-16 57.92 1.2493 -0.3550 1.6043 2,032.24 2,031.35 2,027.89 14.97 0.0184 23,694,152
2025-09-15 49.27 0.1592 -0.7561 0.9153 2,030.89 2,030.89 2,027.61 15.77 0.0176 23,668,377
2025-09-12 56.45 0.2928 -0.9849 1.2777 2,030.99 2,030.92 2,027.57 16.52 0.0176 23,675,545
2025-09-11 53.29 -0.5592 -1.3044 0.7452 2,030.04 2,030.61 2,027.36 17.33 0.0172 23,671,071
2025-09-10 53.29 -1.1293 -1.4907 0.3614 2,029.52 2,030.47 2,027.23 18.21 0.0171 23,671,071
2025-09-09 50.18 -1.8406 -1.5810 -0.2596 2,028.94 2,030.31 2,027.10 19.58 0.0171 23,661,872
2025-09-08 46.89 -2.2126 -1.5161 -0.6965 2,028.83 2,030.32 2,027.05 21.06 0.0176 23,635,119
2025-09-05 46.89 -2.1462 -1.3420 -0.8042 2,029.23 2,030.50 2,027.08 20.83 0.0175 23,635,119
2025-09-04 46.89 -2.0301 -1.1409 -0.8892 2,029.68 2,030.69 2,027.12 20.58 0.0174 23,635,119
2025-09-03 46.89 -1.8525 -0.9186 -0.9339 2,030.17 2,030.88 2,027.16 19.69 0.0173 23,635,119
2025-09-02 46.89 -1.5988 -0.6852 -0.9137 2,030.72 2,031.08 2,027.19 18.72 0.0173 23,635,119
2025-09-01 38.47 -1.2518 -0.4568 -0.7950 2,031.32 2,031.29 2,027.23 17.67 0.0173 23,630,381
2025-08-29 45.11 0.7366 -0.2580 0.9946 2,033.56 2,032.01 2,027.52 16.55 0.0153 23,652,560
2025-08-28 57.36 1.7366 -0.5067 2.2433 2,034.46 2,032.25 2,027.56 15.34 0.0169 23,694,560
2025-08-27 57.36 0.9513 -1.0675 2.0188 2,033.35 2,031.81 2,027.27 15.37 0.0160 23,694,560
2025-08-26 54.71 -0.0649 -1.5722 1.5073 2,032.13 2,031.37 2,026.97 15.40 0.0150 23,683,320
2025-08-25 54.71 -0.8518 -1.9490 1.0972 2,031.30 2,031.08 2,026.75 14.07 0.0150 23,683,320
2025-08-22 54.71 -1.8439 -2.2233 0.3794 2,030.38 2,030.77 2,026.53 13.50 0.0157 23,683,320
2025-08-21 46.75 -3.0833 -2.3181 -0.7652 2,029.37 2,030.46 2,026.30 12.89 0.0153 23,655,347
2025-08-20 43.69 -3.0931 -2.1269 -0.9663 2,029.83 2,030.64 2,026.32 13.57 0.0154 23,655,023
2025-08-19 46.16 -2.5516 -1.8853 -0.6663 2,030.86 2,031.01 2,026.43 14.20 0.0144 23,671,292
2025-08-18 48.71 -2.3323 -1.7187 -0.6136 2,031.48 2,031.21 2,026.45 14.08 0.0139 23,673,420
2025-08-14 45.93 -2.5277 -1.5653 -0.9624 2,031.64 2,031.25 2,026.39 13.95 0.0139 23,665,798
2025-08-13 45.93 -2.2311 -1.3247 -0.9064 2,032.34 2,031.46 2,026.42 13.82 0.0137 23,665,798
2025-08-12 50.66 -1.8202 -1.0981 -0.7221 2,033.11 2,031.68 2,026.44 13.67 0.0145 23,666,721
2025-08-11 42.40 -2.2874 -0.9176 -1.3698 2,032.91 2,031.57 2,026.30 13.50 0.0146 23,621,279
2025-08-08 47.30 -1.3232 -0.5751 -0.7481 2,034.27 2,031.96 2,026.40 14.08 0.0156 23,640,534
2025-08-07 47.30 -1.0915 -0.3881 -0.7033 2,034.72 2,032.03 2,026.34 14.25 0.0159 23,640,534
2025-08-06 47.30 -0.7798 -0.2123 -0.5675 2,035.21 2,032.10 2,026.28 14.43 0.0161 23,640,534
2025-08-05 44.75 -0.3706 -0.0704 -0.3002 2,035.76 2,032.17 2,026.22 14.62 0.0163 23,640,324
2025-08-04 49.18 0.6661 0.0046 0.6615 2,036.90 2,032.41 2,026.24 14.83 0.0159 23,650,661
2025-08-01 51.54 0.9615 -0.1607 1.1222 2,037.10 2,032.32 2,026.09 15.06 0.0159 23,654,385
2025-07-31 56.60 0.8154 -0.4413 1.2567 2,036.79 2,032.06 2,025.86 14.00 0.0159 23,660,502
2025-07-30 46.93 -0.4011 -0.7555 0.3543 2,035.40 2,031.45 2,025.45 12.85 0.0142 23,630,126
2025-07-29 49.49 0.0884 -0.8440 0.9324 2,035.97 2,031.50 2,025.38 13.40 0.0141 23,636,111
2025-07-28 52.13 0.2028 -1.0771 1.2799 2,036.07 2,031.38 2,025.21 13.99 0.0141 23,646,022
2025-07-25 54.85 -0.1632 -1.3971 1.2339 2,035.65 2,031.09 2,024.96 14.84 0.0155 23,646,878
2025-07-24 50.01 -1.1371 -1.7056 0.5684 2,034.67 2,030.62 2,024.63 15.76 0.0150 23,627,452
2025-07-23 52.63 -1.3455 -1.8477 0.5022 2,034.64 2,030.47 2,024.45 15.27 0.0152 23,629,611
2025-07-22 50.20 -2.1009 -1.9733 -0.1276 2,034.07 2,030.15 2,024.19 14.73 0.0157 23,627,619
2025-07-21 48.74 -2.5254 -1.9414 -0.5841 2,033.97 2,029.99 2,024.01 14.16 0.0157 23,614,605
2025-07-18 47.79 -2.7251 -1.7953 -0.9297 2,034.18 2,029.92 2,023.88 14.60 0.0158 23,595,820
2025-07-17 52.29 -2.7367 -1.5629 -1.1738 2,034.62 2,029.91 2,023.77 15.07 0.0158 23,600,341
2025-07-16 42.19 -3.7298 -1.2695 -2.4604 2,034.06 2,029.57 2,023.50 15.58 0.0169 23,592,294
2025-07-15 46.79 -2.9068 -0.6544 -2.2525 2,035.54 2,029.90 2,023.56 16.27 0.0182 23,614,289
2025-07-14 37.27 -2.8323 -0.0913 -2.7411 2,036.12 2,029.89 2,023.45 17.01 0.0181 23,609,254
2025-07-11 41.91 -1.1687 0.5940 -1.7627 2,038.34 2,030.40 2,023.59 17.80 0.0147 23,656,475
2025-07-10 50.71 -0.0466 1.0347 -1.0813 2,039.75 2,030.58 2,023.57 17.41 0.0143 23,685,338
2025-07-09 50.71 -0.1409 1.3050 -1.4459 2,039.72 2,030.26 2,023.29 17.44 0.0143 23,685,338
2025-07-08 50.71 -0.2592 1.6665 -1.9257 2,039.69 2,029.93 2,023.01 17.95 0.0162 23,685,338
2025-07-07 47.78 -0.4064 2.1479 -2.5543 2,039.66 2,029.59 2,022.73 18.50 0.0186 23,678,997
2025-07-04 44.74 -0.0794 2.7865 -2.8658 2,040.15 2,029.41 2,022.52 18.50 0.0183 23,673,843
2025-07-03 47.30 0.8483 3.5029 -2.6546 2,041.22 2,029.39 2,022.40 19.83 0.0170 23,680,628
2025-07-02 47.30 1.5110 4.1666 -2.6556 2,041.87 2,029.20 2,022.18 21.26 0.0167 23,680,628
2025-07-01 47.30 2.3348 4.8305 -2.4957 2,042.59 2,029.00 2,021.97 22.79 0.0159 23,680,628
2025-06-30 54.83 3.3523 5.4544 -2.1021 2,043.39 2,028.80 2,021.75 23.91 0.0149 23,693,314
2025-06-27 49.89 3.0750 5.9799 -2.9050 2,042.70 2,028.08 2,021.27 25.60 0.0149 23,676,288
2025-06-26 49.89 3.6944 6.7062 -3.0118 2,042.98 2,027.67 2,020.96 27.20 0.0156 23,676,288
2025-06-25 52.36 4.4314 7.4591 -3.0277 2,043.29 2,027.26 2,020.64 29.16 0.0153 23,677,909
2025-06-24 47.54 4.7985 8.2161 -3.4176 2,043.11 2,026.65 2,020.23 30.75 0.0152 23,661,597
2025-06-23 49.88 6.2154 9.0705 -2.8551 2,043.97 2,026.37 2,019.98 32.77 0.0148 23,672,853
2025-06-20 49.88 7.4244 9.7842 -2.3599 2,044.39 2,025.91 2,019.65 34.95 0.0148 23,672,853
2025-06-19 54.52 8.8595 10.3742 -1.5147 2,044.85 2,025.43 2,019.30 37.30 0.0155 23,710,935
2025-06-18 59.67 9.5442 10.7529 -1.2087 2,044.30 2,024.60 2,018.79 37.58 0.0156 23,733,924
2025-06-17 53.56 9.2611 11.0551 -1.7939 2,042.65 2,023.40 2,018.10 37.89 0.0221 23,698,590
2025-06-16 53.56 10.2923 11.5035 -1.2112 2,042.41 2,022.67 2,017.64 39.04 0.0270 23,698,590
2025-06-13 58.67 11.4589 11.8063 -0.3475 2,042.13 2,021.91 2,017.18 40.27 0.0309 23,713,256
2025-06-12 54.65 11.7629 11.8932 -0.1303 2,040.78 2,020.79 2,016.55 41.60 0.0334 23,699,241
2025-06-11 63.21 12.9981 11.9258 1.0724 2,040.33 2,019.97 2,016.07 43.03 0.0367 23,718,806
2025-06-10 66.43 12.8583 11.6577 1.2006 2,038.26 2,018.61 2,015.33 41.65 0.0381 23,725,309
2025-06-09 60.88 11.9838 11.3575 0.6263 2,035.45 2,017.04 2,014.50 40.16 0.0393 23,668,590
2025-06-05 58.77 12.2205 11.2010 1.0195 2,033.92 2,015.92 2,013.90 38.76 0.0413 23,664,632
2025-06-04 65.32 12.8540 10.9461 1.9079 2,032.75 2,014.93 2,013.38 37.26 0.0427 23,691,763
2025-06-02 63.43 12.4574 10.4691 1.9883 2,030.41 2,013.58 2,012.68 35.65 0.0425 23,686,833
2025-05-30 61.48 12.2790 9.9720 2.3070 2,028.35 2,012.34 2,012.05 33.91 0.0422 23,654,399
2025-05-29 64.68 12.3819 9.3953 2.9867 2,026.59 2,011.23 2,011.50 32.90 0.0420 23,679,566
2025-05-28 58.68 11.8241 8.6486 3.1754 2,024.13 2,009.92 2,010.85 31.82 0.0407 23,668,355
2025-05-27 65.57 12.4673 7.8548 4.6125 2,022.98 2,009.07 2,010.44 30.65 0.0407 23,687,131
2025-05-26 69.36 12.0888 6.7016 5.3872 2,020.67 2,007.85 2,009.86 28.74 0.0391 23,719,150
2025-05-23 77.68 10.9207 5.3548 5.5659 2,017.58 2,006.42 2,009.19 26.69 0.0363 23,791,144
2025-05-22 71.28 8.2528 3.9634 4.2895 2,013.11 2,004.61 2,008.33 23.87 0.0285 23,753,741
2025-05-21 69.23 6.7640 2.8910 3.8730 2,010.28 2,003.41 2,007.80 21.49 0.0245 23,752,499

이 종목 관련 커뮤니티 글

아직 글이 없습니다.