로그인 회원가입
에이치엠씨제7호스팩 (477340)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,010
전일대비: +0 (+0.00%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

25.9%
상승 확률
18.5%
하락 확률
유사 패턴 발생 수: 27회 · 평균 다음날 수익률: +0.02%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 50.13 0.2397 0.7914 -0.5517 2,010.31 2,007.05 2,001.88 31.81 0.0054 2,631,293
2025-11-13 50.13 0.2835 0.9294 -0.6459 2,010.34 2,006.95 2,001.75 31.84 0.0057 2,631,293
2025-11-12 50.13 0.3352 1.0908 -0.7556 2,010.37 2,006.84 2,001.61 31.88 0.0069 2,631,293
2025-11-11 41.20 0.3963 1.2798 -0.8834 2,010.41 2,006.73 2,001.47 31.92 0.0079 2,624,004
2025-11-10 49.41 0.9777 1.5006 -0.5229 2,010.98 2,006.79 2,001.41 31.97 0.0074 2,649,972
2025-11-07 49.41 1.1964 1.6313 -0.4350 2,011.09 2,006.68 2,001.26 32.01 0.0074 2,649,972
2025-11-06 49.41 1.4581 1.7401 -0.2820 2,011.20 2,006.57 2,001.12 32.07 0.0074 2,649,972
2025-11-05 58.80 1.7710 1.8106 -0.0396 2,011.33 2,006.46 2,000.97 32.12 0.0074 2,661,184
2025-11-04 58.80 1.6354 1.8205 -0.1851 2,010.94 2,006.17 2,000.73 32.18 0.0074 2,661,184
2025-11-03 58.80 1.4386 1.8668 -0.4281 2,010.51 2,005.87 2,000.49 32.24 0.0074 2,661,184
2025-10-31 51.41 1.1666 1.9738 -0.8072 2,010.04 2,005.56 2,000.25 32.31 0.0074 2,602,365
2025-10-30 51.41 1.3114 2.1756 -0.8642 2,010.04 2,005.41 2,000.08 32.39 0.0080 2,602,365
2025-10-29 51.41 1.4772 2.3916 -0.9144 2,010.05 2,005.25 1,999.92 32.46 0.0085 2,602,365
2025-10-28 51.41 1.6673 2.6202 -0.9529 2,010.05 2,005.09 1,999.75 34.26 0.0085 2,602,365
2025-10-27 51.41 1.8858 2.8585 -0.9727 2,010.06 2,004.92 1,999.57 36.20 0.0089 2,602,365
2025-10-24 51.41 2.1371 3.1016 -0.9645 2,010.06 2,004.75 1,999.40 38.28 0.0102 2,602,365
2025-10-23 51.41 2.4269 3.3428 -0.9159 2,010.07 2,004.57 1,999.22 40.53 0.0106 2,602,365
2025-10-22 45.60 2.7614 3.5717 -0.8103 2,010.08 2,004.39 1,999.04 42.94 0.0109 2,601,747
2025-10-21 51.29 3.6573 3.7743 -0.1170 2,010.61 2,004.37 1,998.94 45.55 0.0115 2,611,584
2025-10-20 58.02 4.2385 3.8035 0.4350 2,010.68 2,004.18 1,998.75 48.35 0.0124 2,624,432
2025-10-17 58.02 4.4096 3.6948 0.7148 2,010.22 2,003.81 1,998.48 49.36 0.0128 2,624,432
2025-10-16 65.42 4.5638 3.5161 1.0477 2,009.72 2,003.43 1,998.20 47.49 0.0131 2,629,815
2025-10-15 65.42 4.1852 3.2542 0.9311 2,008.64 2,002.87 1,997.84 45.47 0.0127 2,629,815
2025-10-14 61.14 3.6411 3.0214 0.6197 2,007.44 2,002.29 1,997.46 43.29 0.0116 2,616,123
2025-10-13 56.11 3.4027 2.8665 0.5362 2,006.64 2,001.86 1,997.17 41.54 0.0111 2,597,860
2025-10-10 56.11 3.5580 2.7324 0.8256 2,006.29 2,001.58 1,996.95 39.66 0.0116 2,597,860
2025-10-02 63.17 3.7045 2.5260 1.1786 2,005.90 2,001.30 1,996.74 37.64 0.0114 2,617,667
2025-10-01 58.30 3.3286 2.2314 1.0972 2,004.94 2,000.83 1,996.43 36.27 0.0104 2,616,203
2025-09-30 66.45 3.3094 1.9571 1.3523 2,004.41 2,000.52 1,996.20 34.80 0.0103 2,639,460
2025-09-29 66.45 2.7276 1.6190 1.1087 2,003.30 2,000.03 1,995.88 33.21 0.0091 2,639,460
2025-09-26 55.79 1.9455 1.3418 0.6036 2,002.06 1,999.52 1,995.56 31.50 0.0072 2,543,500
2025-09-25 55.79 1.9370 1.1909 0.7461 2,001.76 1,999.34 1,995.40 30.69 0.0076 2,543,500
2025-09-24 64.65 1.8980 1.0044 0.8936 2,001.41 1,999.15 1,995.24 29.82 0.0076 2,546,467
2025-09-23 58.53 1.3116 0.7810 0.5306 2,000.51 1,998.78 1,995.00 28.88 0.0063 2,499,960
2025-09-22 50.59 1.0530 0.6483 0.4047 2,000.04 1,998.57 1,994.83 27.87 0.0059 2,491,003
2025-09-19 61.53 1.2169 0.5471 0.6697 2,000.04 1,998.52 1,994.74 28.06 0.0060 2,519,303
2025-09-18 61.53 0.8992 0.3797 0.5195 1,999.52 1,998.30 1,994.57 28.27 0.0054 2,519,303
2025-09-17 52.72 0.4806 0.2499 0.2307 1,998.94 1,998.07 1,994.39 28.50 0.0046 2,518,003
2025-09-16 52.72 0.4484 0.1922 0.2563 1,998.83 1,998.01 1,994.30 28.74 0.0045 2,518,003
2025-09-15 52.72 0.4009 0.1281 0.2728 1,998.71 1,997.94 1,994.20 29.00 0.0045 2,518,003
2025-09-12 52.72 0.3343 0.0599 0.2744 1,998.57 1,997.87 1,994.10 29.39 0.0044 2,518,003
2025-09-11 49.26 0.2445 -0.0087 0.2532 1,998.42 1,997.80 1,994.01 29.82 0.0043 2,501,598
2025-09-10 52.85 0.3300 -0.0720 0.4020 1,998.47 1,997.79 1,993.94 30.63 0.0043 2,503,412
2025-09-09 52.85 0.2307 -0.1725 0.4032 1,998.31 1,997.72 1,993.84 31.50 0.0042 2,503,412
2025-09-08 46.07 0.1005 -0.2733 0.3739 1,998.13 1,997.64 1,993.73 32.78 0.0041 2,499,719
2025-09-05 65.84 0.3402 -0.3668 0.7070 1,998.35 1,997.69 1,993.69 34.16 0.0041 2,504,886
2025-09-04 56.13 -0.2752 -0.5435 0.2684 1,997.65 1,997.45 1,993.50 36.73 0.0027 2,494,888
2025-09-03 50.95 -0.5475 -0.6106 0.0631 1,997.40 1,997.36 1,993.40 36.83 0.0025 2,474,636
2025-09-02 48.11 -0.6835 -0.6264 -0.0571 1,997.34 1,997.34 1,993.32 36.94 0.0026 2,467,442
2025-09-01 48.11 -0.7454 -0.6121 -0.1332 1,997.38 1,997.35 1,993.26 35.66 0.0028 2,467,442
2025-08-29 38.95 -0.8135 -0.5788 -0.2347 1,997.42 1,997.36 1,993.19 34.28 0.0028 2,447,378
2025-08-28 43.73 -0.5831 -0.5202 -0.0630 1,997.78 1,997.48 1,993.18 32.06 0.0023 2,450,317
2025-08-27 46.37 -0.4843 -0.5044 0.0202 1,997.96 1,997.53 1,993.13 30.82 0.0021 2,455,100
2025-08-26 49.12 -0.4528 -0.5095 0.0566 1,998.07 1,997.54 1,993.07 29.47 0.0022 2,465,021
2025-08-25 42.82 -0.5080 -0.5236 0.0157 1,998.07 1,997.53 1,992.98 28.03 0.0023 2,463,979
2025-08-22 48.39 -0.3673 -0.5275 0.1602 1,998.29 1,997.58 1,992.93 26.74 0.0023 2,480,000
2025-08-21 48.39 -0.3861 -0.5676 0.1815 1,998.32 1,997.57 1,992.85 25.64 0.0023 2,480,000
2025-08-20 51.26 -0.4044 -0.6130 0.2086 1,998.35 1,997.55 1,992.76 24.76 0.0024 2,487,213
2025-08-19 48.42 -0.5237 -0.6651 0.1414 1,998.29 1,997.50 1,992.66 23.82 0.0024 2,486,511
2025-08-18 48.42 -0.5666 -0.7005 0.1339 1,998.32 1,997.48 1,992.57 22.16 0.0025 2,486,511
2025-08-14 48.42 -0.6131 -0.7339 0.1209 1,998.35 1,997.47 1,992.48 21.23 0.0025 2,486,511
2025-08-13 45.89 -0.6635 -0.7642 0.1007 1,998.39 1,997.45 1,992.38 20.23 0.0026 2,485,064
2025-08-12 48.08 -0.6164 -0.7893 0.1730 1,998.53 1,997.46 1,992.31 18.51 0.0026 2,510,524
2025-08-11 45.67 -0.6491 -0.8326 0.1835 1,998.59 1,997.45 1,992.21 16.65 0.0028 2,510,221
2025-08-08 49.97 -0.5795 -0.8785 0.2989 1,998.76 1,997.46 1,992.13 16.30 0.0029 2,511,301
2025-08-07 52.26 -0.6860 -0.9532 0.2672 1,998.73 1,997.41 1,992.01 15.92 0.0029 2,511,991
2025-08-06 47.82 -0.9137 -1.0200 0.1063 1,998.60 1,997.32 1,991.88 16.41 0.0029 2,511,493
2025-08-05 42.90 -0.9875 -1.0466 0.0591 1,998.66 1,997.30 1,991.78 16.94 0.0042 2,511,061
2025-08-04 52.01 -0.8636 -1.0613 0.1977 1,998.94 1,997.34 1,991.71 17.50 0.0050 2,515,296
2025-08-01 49.53 -1.1002 -1.1108 0.0106 1,998.83 1,997.25 1,991.57 17.42 0.0057 2,514,864
2025-07-31 46.97 -1.2843 -1.1134 -0.1709 1,998.81 1,997.19 1,991.44 17.33 0.0063 2,506,399
2025-07-30 46.97 -1.3989 -1.0707 -0.3282 1,998.90 1,997.16 1,991.33 18.20 0.0067 2,506,399
2025-07-29 41.90 -1.5248 -0.9886 -0.5361 1,998.99 1,997.14 1,991.22 17.77 0.0081 2,487,113
2025-07-28 43.85 -1.4596 -0.8546 -0.6050 1,999.30 1,997.18 1,991.14 18.39 0.0089 2,495,158
2025-07-25 41.32 -1.4570 -0.7033 -0.7537 1,999.55 1,997.18 1,991.04 19.06 0.0089 2,491,887
2025-07-24 43.12 -1.3307 -0.5149 -0.8158 1,999.92 1,997.22 1,990.96 19.78 0.0085 2,497,621
2025-07-23 40.72 -1.2519 -0.3110 -0.9410 2,000.23 1,997.23 1,990.86 19.88 0.0083 2,494,595
2025-07-22 42.38 -1.0314 -0.0757 -0.9557 2,000.67 1,997.27 1,990.77 19.99 0.0080 2,499,487
2025-07-21 45.86 -0.8367 0.1632 -0.9999 2,001.06 1,997.28 1,990.66 20.11 0.0077 2,515,445
2025-07-18 43.71 -0.7797 0.4132 -1.1929 2,001.28 1,997.22 1,990.52 20.24 0.0076 2,492,798
2025-07-17 39.24 -0.5938 0.7114 -1.3051 2,001.62 1,997.19 1,990.40 20.37 0.0074 2,473,839
2025-07-16 42.37 -0.1442 1.0377 -1.1818 2,002.21 1,997.24 1,990.31 20.52 0.0068 2,486,468
2025-07-15 45.75 0.2281 1.3331 -1.1050 2,002.66 1,997.21 1,990.18 20.19 0.0063 2,496,212
2025-07-14 45.75 0.4964 1.6094 -1.1130 2,002.93 1,997.11 1,990.01 19.83 0.0067 2,496,212
2025-07-11 43.82 0.8315 1.8876 -1.0561 2,003.24 1,997.02 1,989.84 19.44 0.0067 2,491,625
2025-07-10 45.32 1.3491 2.1516 -0.8026 2,003.69 1,996.95 1,989.69 20.62 0.0062 2,508,285
2025-07-09 53.89 1.8881 2.3523 -0.4641 2,004.08 1,996.85 1,989.52 21.88 0.0059 2,531,330
2025-07-08 53.89 2.0397 2.4683 -0.4286 2,003.98 1,996.57 1,989.26 22.41 0.0059 2,531,330
2025-07-07 53.89 2.2034 2.5755 -0.3721 2,003.87 1,996.28 1,988.99 22.01 0.0059 2,531,330
2025-07-04 53.89 2.3803 2.6685 -0.2882 2,003.76 1,995.99 1,988.72 21.59 0.0062 2,531,330
2025-07-03 53.89 2.5715 2.7405 -0.1690 2,003.63 1,995.68 1,988.45 21.13 0.0065 2,531,330
2025-07-02 61.99 2.7781 2.7828 -0.0047 2,003.48 1,995.37 1,988.17 20.64 0.0069 2,567,436
2025-07-01 61.99 2.4923 2.7839 -0.2916 2,002.79 1,994.87 1,987.80 20.11 0.0065 2,567,436
2025-06-30 56.33 2.0913 2.8568 -0.7655 2,002.04 1,994.36 1,987.43 19.54 0.0058 2,562,389
2025-06-27 49.33 2.0582 3.0482 -0.9900 2,001.72 1,994.00 1,987.13 20.09 0.0059 2,551,331
2025-06-26 49.33 2.4950 3.2957 -0.8007 2,001.91 1,993.79 1,986.92 20.69 0.0059 2,551,331
2025-06-25 57.24 3.0163 3.4959 -0.4796 2,002.11 1,993.58 1,986.70 21.33 0.0061 2,559,472
2025-06-24 57.24 3.1287 3.6158 -0.4872 2,001.80 1,993.20 1,986.39 22.56 0.0062 2,559,472
2025-06-23 57.24 3.2266 3.7376 -0.5110 2,001.47 1,992.80 1,986.08 23.88 0.0064 2,559,472
2025-06-20 50.94 3.3046 3.8654 -0.5608 2,001.09 1,992.38 1,985.76 24.60 0.0065 2,546,701
2025-06-19 59.02 3.8653 4.0056 -0.1403 2,001.21 1,992.12 1,985.52 25.37 0.0068 2,553,632
2025-06-18 59.02 4.0155 4.0406 -0.0251 2,000.81 1,991.69 1,985.19 26.20 0.0074 2,553,632
2025-06-17 68.37 4.1489 4.0469 0.1020 2,000.37 1,991.24 1,984.86 27.09 0.0077 2,567,926
2025-06-16 55.19 3.7497 4.0214 -0.2717 1,999.35 1,990.60 1,984.44 28.05 0.0070 2,549,822
2025-06-13 68.42 4.2039 4.0893 0.1145 1,999.29 1,990.28 1,984.18 30.20 0.0084 2,559,369
2025-06-12 68.42 4.2133 4.0607 0.1525 1,998.68 1,989.78 1,983.83 32.52 0.0083 2,559,369
2025-06-11 68.42 4.1640 4.0226 0.1414 1,998.02 1,989.27 1,983.47 34.78 0.0082 2,559,369
2025-06-10 68.42 4.0405 3.9872 0.0532 1,997.28 1,988.73 1,983.11 36.48 0.0081 2,559,369
2025-06-09 61.57 3.8241 3.9739 -0.1498 1,996.47 1,988.18 1,982.74 38.31 0.0082 2,547,700
2025-06-05 61.57 4.0014 4.0114 -0.0100 1,996.10 1,987.78 1,982.45 40.28 0.0087 2,547,700
2025-06-04 60.08 4.1695 4.0139 0.1556 1,995.69 1,987.37 1,982.16 41.10 0.0092 2,540,374
2025-06-02 62.33 4.4252 3.9750 0.4502 1,995.34 1,986.97 1,981.87 42.14 0.0099 2,544,345
2025-05-30 75.45 4.5854 3.8624 0.7230 1,994.85 1,986.53 1,981.57 43.57 0.0107 2,549,180
2025-05-29 69.48 4.2141 3.6817 0.5324 1,993.78 1,985.91 1,981.17 45.11 0.0103 2,529,209
2025-05-28 69.48 4.1880 3.5486 0.6394 1,993.13 1,985.43 1,980.86 46.77 0.0107 2,529,209
2025-05-27 68.15 4.0937 3.3887 0.7050 1,992.41 1,984.94 1,980.54 47.35 0.0113 2,514,471
2025-05-26 68.15 4.0156 3.2125 0.8031 1,991.71 1,984.46 1,980.23 47.72 0.0114 2,514,471
2025-05-23 66.90 3.8576 3.0117 0.8459 1,990.95 1,983.97 1,979.91 48.12 0.0116 2,488,942
2025-05-22 66.90 3.7016 2.8002 0.9014 1,990.20 1,983.49 1,979.61 48.54 0.0114 2,488,942
2025-05-21 65.74 3.4486 2.5749 0.8737 1,989.38 1,983.00 1,979.30 48.79 0.0111 2,477,609

이 종목 관련 커뮤니티 글

아직 글이 없습니다.