오름테라퓨틱 (475830)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 52,100
전일대비: -2500 (-4.58%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
50%
상승 확률
50%
하락 확률
유사 패턴 발생 수: 6회
· 평균 다음날 수익률: +2.56%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 69.18 | 5,007.6714 | 4,593.7623 | 413.9091 | 46,551.00 | 37,616.58 | 32,019.60 | 48.10 | 0.6188 | 23,761,871 |
| 2025-11-13 | 78.15 | 5,158.2969 | 4,490.2851 | 668.0118 | 45,966.90 | 37,125.61 | 31,682.11 | 47.66 | 0.6661 | 23,976,861 |
| 2025-11-12 | 77.39 | 5,020.9746 | 4,323.2821 | 697.6925 | 45,058.15 | 36,533.26 | 31,296.94 | 47.00 | 0.6853 | 23,692,160 |
| 2025-11-11 | 73.02 | 4,843.9417 | 4,148.8590 | 695.0827 | 44,127.43 | 35,944.56 | 30,917.06 | 46.61 | 0.6875 | 23,320,126 |
| 2025-11-10 | 74.55 | 4,903.8897 | 3,975.0883 | 928.8014 | 43,467.16 | 35,454.54 | 30,589.61 | 46.44 | 0.6924 | 23,530,447 |
| 2025-11-07 | 76.03 | 4,868.3486 | 3,742.8880 | 1,125.4606 | 42,695.28 | 34,934.36 | 30,249.94 | 46.48 | 0.6839 | 23,787,872 |
| 2025-11-06 | 74.99 | 4,711.4456 | 3,461.5228 | 1,249.9228 | 41,800.04 | 34,382.98 | 29,897.84 | 46.60 | 0.6628 | 23,486,304 |
| 2025-11-05 | 74.18 | 4,534.2865 | 3,149.0421 | 1,385.2444 | 40,905.31 | 33,843.42 | 29,554.94 | 45.00 | 0.6415 | 23,164,533 |
| 2025-11-04 | 82.67 | 4,313.4866 | 2,802.7310 | 1,510.7556 | 39,990.08 | 33,309.30 | 29,218.05 | 43.47 | 0.6115 | 23,580,271 |
| 2025-11-03 | 80.76 | 3,724.5604 | 2,425.0421 | 1,299.5183 | 38,725.88 | 32,675.71 | 28,835.16 | 41.08 | 0.5347 | 23,249,700 |
| 2025-10-31 | 76.78 | 3,147.7919 | 2,100.1625 | 1,047.6293 | 37,565.45 | 32,096.92 | 28,483.65 | 38.60 | 0.4584 | 22,750,806 |
| 2025-10-30 | 76.17 | 2,747.6576 | 1,838.2552 | 909.4024 | 36,677.60 | 31,625.63 | 28,189.26 | 36.41 | 0.4098 | 22,254,979 |
| 2025-10-29 | 70.66 | 2,247.8839 | 1,610.9046 | 636.9793 | 35,748.92 | 31,155.32 | 27,898.32 | 34.29 | 0.3395 | 21,824,223 |
| 2025-10-28 | 75.50 | 1,969.2945 | 1,451.6598 | 517.6347 | 35,127.76 | 30,799.56 | 27,667.20 | 32.72 | 0.2976 | 22,057,459 |
| 2025-10-27 | 70.73 | 1,467.9779 | 1,322.2511 | 145.7268 | 34,320.15 | 30,392.77 | 27,412.87 | 31.03 | 0.2059 | 21,560,278 |
| 2025-10-24 | 54.34 | 1,107.1268 | 1,285.8194 | -178.6925 | 33,738.06 | 30,072.19 | 27,203.84 | 30.12 | 0.1401 | 20,976,147 |
| 2025-10-23 | 63.02 | 1,226.0823 | 1,330.4925 | -104.4101 | 33,710.49 | 29,939.04 | 27,089.62 | 31.34 | 0.1498 | 21,144,184 |
| 2025-10-22 | 62.48 | 1,202.2608 | 1,356.5950 | -154.3343 | 33,516.86 | 29,748.84 | 26,947.43 | 31.98 | 0.1459 | 21,009,906 |
| 2025-10-21 | 62.14 | 1,169.6410 | 1,395.1786 | -225.5376 | 33,318.63 | 29,557.27 | 26,805.37 | 32.68 | 0.1410 | 20,822,667 |
| 2025-10-20 | 61.32 | 1,121.1753 | 1,451.5630 | -330.3877 | 33,110.07 | 29,362.60 | 26,662.60 | 33.66 | 0.1364 | 20,689,966 |
| 2025-10-17 | 49.61 | 1,068.4619 | 1,534.1599 | -465.6981 | 32,905.87 | 29,169.81 | 26,521.64 | 34.76 | 0.1338 | 20,467,921 |
| 2025-10-16 | 51.61 | 1,280.9118 | 1,650.5844 | -369.6726 | 32,985.43 | 29,068.79 | 26,427.05 | 37.07 | 0.1334 | 20,627,660 |
| 2025-10-15 | 57.54 | 1,492.7166 | 1,743.0026 | -250.2860 | 33,031.27 | 28,950.78 | 26,324.14 | 39.05 | 0.1377 | 20,829,054 |
| 2025-10-14 | 64.06 | 1,629.3442 | 1,805.5741 | -176.2299 | 32,966.13 | 28,791.49 | 26,201.02 | 40.16 | 0.1424 | 20,980,264 |
| 2025-10-13 | 67.44 | 1,673.1220 | 1,849.6316 | -176.5095 | 32,783.62 | 28,591.20 | 26,058.18 | 40.41 | 0.1550 | 21,177,653 |
| 2025-10-10 | 66.95 | 1,653.7531 | 1,893.7590 | -240.0059 | 32,529.27 | 28,367.17 | 25,904.53 | 40.77 | 0.1619 | 21,042,729 |
| 2025-10-02 | 62.84 | 1,620.2494 | 1,953.7604 | -333.5110 | 32,263.93 | 28,140.63 | 25,750.83 | 40.92 | 0.1680 | 20,828,669 |
| 2025-10-01 | 63.45 | 1,676.1011 | 2,037.1382 | -361.0370 | 32,096.97 | 27,947.09 | 25,614.70 | 42.01 | 0.1757 | 20,935,701 |
| 2025-09-30 | 61.90 | 1,712.8267 | 2,127.3974 | -414.5707 | 31,901.92 | 27,743.61 | 25,474.62 | 42.75 | 0.2043 | 20,823,163 |
| 2025-09-29 | 58.44 | 1,780.6063 | 2,231.0401 | -450.4338 | 31,733.70 | 27,548.47 | 25,339.74 | 43.54 | 0.2403 | 20,665,214 |
| 2025-09-26 | 55.48 | 1,937.9452 | 2,343.6486 | -405.7034 | 31,647.77 | 27,378.93 | 25,218.55 | 45.17 | 0.3113 | 20,567,683 |
| 2025-09-25 | 55.98 | 2,186.9422 | 2,445.0744 | -258.1322 | 31,631.75 | 27,229.06 | 25,107.94 | 47.29 | 0.3588 | 20,793,563 |
| 2025-09-24 | 62.71 | 2,462.7610 | 2,509.6075 | -46.8464 | 31,603.51 | 27,070.73 | 24,993.79 | 49.08 | 0.3931 | 20,996,620 |
| 2025-09-23 | 67.34 | 2,646.6206 | 2,521.3191 | 125.3015 | 31,435.46 | 26,862.96 | 24,855.87 | 50.66 | 0.4206 | 21,301,135 |
| 2025-09-22 | 70.67 | 2,761.3413 | 2,489.9937 | 271.3476 | 31,165.51 | 26,621.02 | 24,702.19 | 51.10 | 0.4319 | 21,510,996 |
| 2025-09-19 | 80.40 | 2,811.6017 | 2,422.1568 | 389.4449 | 30,809.24 | 26,352.24 | 24,536.68 | 51.58 | 0.4440 | 22,000,399 |
| 2025-09-18 | 78.19 | 2,687.2199 | 2,324.7956 | 362.4244 | 30,262.85 | 26,025.20 | 24,344.02 | 49.48 | 0.4389 | 21,789,303 |
| 2025-09-17 | 75.88 | 2,606.4676 | 2,234.1895 | 372.2781 | 29,779.99 | 25,726.05 | 24,167.45 | 47.37 | 0.4612 | 21,640,400 |
| 2025-09-16 | 79.61 | 2,572.3951 | 2,141.1200 | 431.2751 | 29,356.83 | 25,452.36 | 24,005.55 | 45.19 | 0.4780 | 21,791,851 |
| 2025-09-15 | 77.10 | 2,440.5805 | 2,033.3012 | 407.2793 | 28,836.50 | 25,152.44 | 23,832.54 | 42.84 | 0.4734 | 21,397,083 |
| 2025-09-12 | 74.96 | 2,359.0195 | 1,931.4814 | 427.5381 | 28,387.71 | 24,883.03 | 23,676.78 | 41.08 | 0.4610 | 21,216,606 |
| 2025-09-11 | 74.47 | 2,312.2414 | 1,824.5968 | 487.6446 | 27,986.41 | 24,635.00 | 23,533.54 | 39.26 | 0.4446 | 21,047,953 |
| 2025-09-10 | 76.93 | 2,239.2666 | 1,702.6857 | 536.5809 | 27,563.93 | 24,385.34 | 23,391.24 | 37.48 | 0.4255 | 21,219,164 |
| 2025-09-09 | 73.96 | 2,077.9167 | 1,568.5405 | 509.3762 | 27,060.13 | 24,115.35 | 23,240.67 | 35.56 | 0.4006 | 21,067,167 |
| 2025-09-08 | 73.59 | 1,974.1149 | 1,441.1964 | 532.9185 | 26,640.15 | 23,880.28 | 23,109.43 | 33.86 | 0.3852 | 20,934,969 |
| 2025-09-05 | 73.13 | 1,828.1844 | 1,307.9668 | 520.2176 | 26,191.74 | 23,642.32 | 22,978.49 | 32.05 | 0.3625 | 20,790,556 |
| 2025-09-04 | 74.65 | 1,635.6959 | 1,177.9124 | 457.7835 | 25,717.19 | 23,403.08 | 22,848.72 | 30.17 | 0.3291 | 21,021,912 |
| 2025-09-03 | 69.73 | 1,340.7641 | 1,063.4665 | 277.2975 | 25,166.37 | 23,147.25 | 22,712.56 | 28.14 | 0.2728 | 20,497,333 |
| 2025-09-02 | 67.04 | 1,158.6400 | 994.1422 | 164.4978 | 24,778.62 | 22,953.94 | 22,609.41 | 27.06 | 0.2370 | 20,294,101 |
| 2025-09-01 | 56.93 | 1,006.0577 | 953.0177 | 53.0400 | 24,450.05 | 22,786.27 | 22,520.49 | 26.17 | 0.2229 | 19,869,274 |
| 2025-08-29 | 60.09 | 1,071.5828 | 939.7577 | 131.8251 | 24,371.11 | 22,704.45 | 22,475.46 | 26.40 | 0.2562 | 19,986,367 |
| 2025-08-28 | 63.03 | 1,088.7209 | 906.8014 | 181.9195 | 24,231.22 | 22,602.91 | 22,421.27 | 25.82 | 0.2645 | 20,075,559 |
| 2025-08-27 | 62.65 | 1,048.9413 | 861.3216 | 187.6197 | 24,029.25 | 22,482.67 | 22,358.60 | 24.87 | 0.2602 | 20,003,004 |
| 2025-08-26 | 67.43 | 993.0924 | 814.4166 | 178.6758 | 23,816.53 | 22,361.74 | 22,296.56 | 23.77 | 0.2450 | 20,103,544 |
| 2025-08-25 | 63.65 | 831.0004 | 769.7477 | 61.2527 | 23,502.49 | 22,211.29 | 22,220.87 | 22.59 | 0.2127 | 19,836,736 |
| 2025-08-22 | 61.39 | 724.0247 | 754.4345 | -30.4098 | 23,271.17 | 22,093.03 | 22,162.40 | 21.52 | 0.1927 | 19,606,340 |
| 2025-08-21 | 50.68 | 638.0446 | 762.0370 | -123.9924 | 23,078.66 | 21,991.10 | 22,113.03 | 21.14 | 0.1789 | 19,368,382 |
| 2025-08-20 | 52.17 | 748.1128 | 793.0351 | -44.9222 | 23,102.73 | 21,961.98 | 22,100.64 | 22.17 | 0.1786 | 19,433,638 |
| 2025-08-19 | 54.25 | 852.2638 | 804.2656 | 47.9982 | 23,103.02 | 21,923.41 | 22,083.84 | 23.32 | 0.1789 | 19,518,434 |
| 2025-08-18 | 61.38 | 937.1653 | 792.2661 | 144.8993 | 23,066.49 | 21,871.66 | 22,060.88 | 23.98 | 0.1797 | 19,658,742 |
| 2025-08-14 | 67.36 | 919.8991 | 756.0413 | 163.8578 | 22,910.33 | 21,780.87 | 22,019.05 | 23.58 | 0.1706 | 19,854,686 |
| 2025-08-13 | 65.61 | 803.0262 | 715.0768 | 87.9494 | 22,653.53 | 21,659.88 | 21,963.07 | 22.36 | 0.1435 | 19,657,661 |
| 2025-08-12 | 60.09 | 687.9917 | 693.0895 | -5.0978 | 22,417.06 | 21,550.04 | 21,913.71 | 21.23 | 0.1328 | 19,409,952 |
| 2025-08-11 | 58.36 | 658.4314 | 694.3639 | -35.9325 | 22,287.27 | 21,478.86 | 21,884.53 | 20.31 | 0.1299 | 19,235,695 |
| 2025-08-08 | 57.37 | 646.7609 | 703.3470 | -56.5861 | 22,180.67 | 21,417.13 | 21,860.74 | 20.25 | 0.1339 | 19,143,928 |
| 2025-08-07 | 57.37 | 642.8213 | 717.4936 | -74.6723 | 22,083.90 | 21,360.08 | 21,839.91 | 19.62 | 0.1470 | 19,143,928 |
| 2025-08-06 | 55.79 | 628.4428 | 736.1616 | -107.7188 | 21,976.94 | 21,301.10 | 21,818.73 | 19.15 | 0.1520 | 19,086,292 |
| 2025-08-05 | 59.60 | 636.5860 | 763.0913 | -126.5053 | 21,895.56 | 21,251.98 | 21,803.08 | 18.65 | 0.1579 | 19,185,287 |
| 2025-08-04 | 53.22 | 571.5384 | 794.7177 | -223.1792 | 21,737.20 | 21,179.17 | 21,776.24 | 17.70 | 0.1606 | 18,936,306 |
| 2025-08-01 | 46.18 | 622.7463 | 850.5125 | -227.7662 | 21,709.54 | 21,151.34 | 21,772.48 | 18.14 | 0.2010 | 18,845,058 |
| 2025-07-31 | 51.67 | 806.3207 | 907.4540 | -101.1334 | 21,810.54 | 21,164.95 | 21,789.66 | 19.39 | 0.2451 | 18,991,157 |
| 2025-07-30 | 53.53 | 932.1728 | 932.7374 | -0.5646 | 21,822.18 | 21,146.81 | 21,791.17 | 20.74 | 0.2647 | 19,131,164 |
| 2025-07-29 | 63.05 | 1,048.7015 | 932.8785 | 115.8230 | 21,803.46 | 21,117.89 | 21,787.66 | 20.80 | 0.2917 | 19,260,473 |
| 2025-07-28 | 60.12 | 1,044.7261 | 903.9228 | 140.8033 | 21,640.67 | 21,042.23 | 21,761.40 | 20.73 | 0.2938 | 19,116,377 |
| 2025-07-25 | 66.21 | 1,085.5470 | 868.7220 | 216.8251 | 21,523.90 | 20,984.34 | 21,744.79 | 20.59 | 0.3058 | 19,253,310 |
| 2025-07-24 | 63.71 | 1,045.4959 | 814.5157 | 230.9802 | 21,315.88 | 20,899.06 | 21,715.29 | 19.11 | 0.3059 | 19,002,553 |
| 2025-07-23 | 64.51 | 1,035.1689 | 756.7706 | 278.3983 | 21,143.87 | 20,829.54 | 21,694.54 | 18.17 | 0.3010 | 19,175,232 |
| 2025-07-22 | 63.88 | 996.7491 | 687.1711 | 309.5781 | 20,943.23 | 20,754.27 | 21,671.76 | 17.16 | 0.3073 | 18,977,103 |
| 2025-07-21 | 62.63 | 948.4860 | 609.7765 | 338.7095 | 20,737.25 | 20,681.53 | 21,651.11 | 16.26 | 0.3153 | 18,784,249 |
| 2025-07-18 | 65.42 | 903.6341 | 525.0992 | 378.5349 | 20,541.17 | 20,616.50 | 21,635.17 | 15.39 | 0.3278 | 19,010,861 |
| 2025-07-17 | 64.50 | 792.5156 | 430.4654 | 362.0502 | 20,282.35 | 20,535.70 | 21,612.23 | 14.46 | 0.3115 | 18,810,982 |
| 2025-07-16 | 58.34 | 664.6151 | 339.9529 | 324.6622 | 20,022.60 | 20,460.64 | 21,593.11 | 13.90 | 0.2902 | 18,408,618 |
| 2025-07-15 | 63.46 | 644.4277 | 258.7873 | 385.6404 | 19,893.40 | 20,433.88 | 21,598.87 | 14.26 | 0.2856 | 18,558,117 |
| 2025-07-14 | 61.36 | 532.9241 | 162.3772 | 370.5469 | 19,671.65 | 20,380.79 | 21,592.13 | 13.98 | 0.2590 | 18,394,467 |
| 2025-07-11 | 58.48 | 433.7624 | 69.7405 | 364.0219 | 19,479.19 | 20,342.85 | 21,593.68 | 13.76 | 0.2403 | 18,201,076 |
| 2025-07-10 | 60.74 | 367.0686 | -21.2650 | 388.3335 | 19,334.89 | 20,325.66 | 21,606.18 | 13.83 | 0.2323 | 18,388,604 |
| 2025-07-09 | 60.54 | 240.9675 | -118.3483 | 359.3158 | 19,138.57 | 20,296.02 | 21,613.00 | 13.33 | 0.2093 | 18,195,950 |
| 2025-07-08 | 59.17 | 81.6025 | -208.1773 | 289.7798 | 18,926.84 | 20,267.07 | 21,620.79 | 12.68 | 0.1751 | 17,894,205 |
| 2025-07-07 | 51.60 | -87.3557 | -280.6223 | 193.2666 | 18,729.66 | 20,249.01 | 21,634.58 | 12.29 | 0.1447 | 17,228,858 |
| 2025-07-04 | 47.45 | -128.6463 | -328.9389 | 200.2926 | 18,690.68 | 20,287.96 | 21,677.18 | 12.91 | 0.1569 | 17,109,448 |
| 2025-07-03 | 53.52 | -100.0586 | -379.0121 | 278.9534 | 18,729.70 | 20,354.67 | 21,733.60 | 13.50 | 0.1697 | 17,241,220 |
| 2025-07-02 | 49.99 | -175.1332 | -448.7504 | 273.6172 | 18,655.98 | 20,386.01 | 21,772.32 | 14.31 | 0.1694 | 17,086,288 |
| 2025-07-01 | 55.05 | -201.2083 | -517.1547 | 315.9464 | 18,643.98 | 20,440.79 | 21,822.78 | 15.18 | 0.1711 | 17,243,333 |
| 2025-06-30 | 51.55 | -319.1266 | -596.1413 | 277.0147 | 18,540.19 | 20,468.28 | 21,859.63 | 15.14 | 0.1648 | 17,095,012 |
| 2025-06-27 | 51.07 | -397.7913 | -665.3950 | 267.6036 | 18,494.95 | 20,519.07 | 21,908.20 | 15.29 | 0.1987 | 16,838,954 |
| 2025-06-26 | 54.54 | -483.2465 | -732.2959 | 249.0494 | 18,454.41 | 20,574.63 | 21,959.09 | 15.08 | 0.2207 | 17,185,395 |
| 2025-06-25 | 46.93 | -648.4165 | -794.5583 | 146.1417 | 18,344.35 | 20,611.06 | 22,000.42 | 14.85 | 0.2428 | 15,069,506 |
| 2025-06-24 | 44.29 | -706.2384 | -831.0937 | 124.8553 | 18,371.13 | 20,696.51 | 22,066.14 | 15.62 | 0.2439 | 14,113,206 |
| 2025-06-23 | 41.26 | -725.9858 | -862.3075 | 136.3217 | 18,445.98 | 20,799.45 | 22,140.19 | 15.63 | 0.2415 | 13,928,429 |
| 2025-06-20 | 45.42 | -691.7581 | -896.3879 | 204.6298 | 18,579.24 | 20,922.14 | 22,223.56 | 15.64 | 0.2355 | 14,139,176 |
| 2025-06-19 | 45.52 | -726.5911 | -947.5454 | 220.9543 | 18,634.95 | 21,019.50 | 22,293.70 | 16.20 | 0.2386 | 14,344,489 |
| 2025-06-18 | 46.40 | -762.5183 | -1,002.7840 | 240.2656 | 18,694.42 | 21,119.48 | 22,364.69 | 16.89 | 0.2400 | 14,478,227 |
| 2025-06-17 | 50.41 | -816.6288 | -1,062.8504 | 246.2215 | 18,740.15 | 21,216.42 | 22,433.67 | 17.97 | 0.2568 | 14,674,464 |
| 2025-06-16 | 46.08 | -959.3426 | -1,124.4058 | 165.0632 | 18,702.27 | 21,288.16 | 22,489.70 | 19.12 | 0.2803 | 14,300,906 |
| 2025-06-13 | 43.69 | -1,042.0158 | -1,165.6716 | 123.6557 | 18,748.83 | 21,390.81 | 22,560.79 | 19.62 | 0.2958 | 14,068,478 |
| 2025-06-12 | 44.31 | -1,087.5804 | -1,196.5855 | 109.0051 | 18,846.60 | 21,511.85 | 22,640.47 | 19.97 | 0.2904 | 14,399,491 |
| 2025-06-11 | 45.81 | -1,145.1907 | -1,223.8368 | 78.6460 | 18,938.87 | 21,631.92 | 22,718.96 | 20.79 | 0.2910 | 14,637,972 |
| 2025-06-10 | 42.40 | -1,239.7379 | -1,243.4983 | 3.7604 | 19,001.91 | 21,743.51 | 22,792.56 | 21.25 | 0.2983 | 14,309,209 |
| 2025-06-09 | 39.20 | -1,271.1091 | -1,244.4384 | -26.6707 | 19,145.27 | 21,882.61 | 22,879.16 | 21.20 | 0.3056 | 13,992,304 |
| 2025-06-05 | 39.24 | -1,228.5159 | -1,237.7707 | 9.2548 | 19,370.03 | 22,047.78 | 22,977.80 | 20.83 | 0.3005 | 14,405,550 |
| 2025-06-04 | 39.48 | -1,157.3003 | -1,240.0844 | 82.7841 | 19,617.40 | 22,218.21 | 23,077.93 | 20.98 | 0.2918 | 14,608,256 |
| 2025-06-02 | 40.31 | -1,057.7154 | -1,260.7804 | 203.0650 | 19,882.39 | 22,391.71 | 23,178.40 | 21.15 | 0.2798 | 15,165,679 |
| 2025-05-30 | 46.29 | -944.7511 | -1,311.5467 | 366.7956 | 20,144.75 | 22,561.26 | 23,275.68 | 21.72 | 0.2724 | 15,932,997 |
| 2025-05-29 | 50.81 | -982.3167 | -1,403.2456 | 420.9289 | 20,232.62 | 22,671.48 | 23,342.33 | 23.27 | 0.2724 | 16,193,921 |
| 2025-05-28 | 49.89 | -1,142.2303 | -1,508.4778 | 366.2475 | 20,199.21 | 22,743.39 | 23,389.26 | 24.62 | 0.2684 | 15,925,594 |
| 2025-05-27 | 51.31 | -1,304.2695 | -1,600.0397 | 295.7702 | 20,188.60 | 22,826.22 | 23,441.18 | 25.81 | 0.3985 | 16,771,101 |
| 2025-05-26 | 39.82 | -1,532.8464 | -1,673.9822 | 141.1358 | 20,134.77 | 22,898.29 | 23,487.25 | 27.74 | 0.5062 | 14,950,633 |
| 2025-05-23 | 41.29 | -1,508.0432 | -1,709.2662 | 201.2230 | 20,379.48 | 23,070.78 | 23,582.67 | 27.51 | 0.5604 | 15,242,535 |
| 2025-05-22 | 43.55 | -1,502.3047 | -1,759.5719 | 257.2672 | 20,600.48 | 23,233.18 | 23,671.79 | 27.53 | 0.6215 | 15,486,849 |
| 2025-05-21 | 44.86 | -1,545.4195 | -1,823.8887 | 278.4692 | 20,770.01 | 23,377.01 | 23,750.47 | 27.76 | 0.6764 | 15,751,113 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.