로그인 회원가입
신한제12호스팩 (474660)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,095
전일대비: +0 (+0.00%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

30%
상승 확률
50%
하락 확률
유사 패턴 발생 수: 20회 · 평균 다음날 수익률: -0.15%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 48.92 1.1040 2.0831 -0.9792 2,097.83 2,093.88 2,091.24 22.73 0.0184 -3,406,678
2025-11-13 48.92 1.5257 2.3279 -0.8022 2,098.13 2,093.84 2,091.17 23.87 0.0192 -3,406,678
2025-11-12 48.92 2.0418 2.5285 -0.4867 2,098.46 2,093.81 2,091.11 25.49 0.0194 -3,406,678
2025-11-11 51.07 2.6708 2.6501 0.0206 2,098.82 2,093.77 2,091.04 26.81 0.0207 -3,405,856
2025-11-10 53.25 2.9257 2.6450 0.2807 2,098.69 2,093.55 2,090.89 27.34 0.0218 -3,405,801
2025-11-07 51.32 2.6994 2.5748 0.1246 2,098.03 2,093.17 2,090.66 27.90 0.0219 -3,418,176
2025-11-06 53.37 2.8804 2.5437 0.3367 2,097.82 2,092.93 2,090.50 28.06 0.0218 -3,418,127
2025-11-05 49.64 2.5604 2.4595 0.1009 2,097.07 2,092.53 2,090.26 28.23 0.0249 -3,422,652
2025-11-04 47.71 3.1329 2.4342 0.6987 2,097.29 2,092.44 2,090.18 28.66 0.0261 -3,426,005
2025-11-03 53.44 4.3272 2.2596 2.0676 2,098.05 2,092.52 2,090.18 28.73 0.0260 -3,424,697
2025-10-31 65.64 4.2613 1.7427 2.5187 2,097.32 2,092.10 2,089.93 28.39 0.0258 -3,414,112
2025-10-30 51.13 1.5698 1.1130 0.4568 2,093.88 2,090.82 2,089.26 28.03 0.0215 -3,428,481
2025-10-29 51.13 1.6753 0.9988 0.6765 2,093.76 2,090.67 2,089.16 29.35 0.0218 -3,428,481
2025-10-28 53.93 1.7855 0.8297 0.9558 2,093.63 2,090.53 2,089.06 29.94 0.0221 -3,428,390
2025-10-27 56.83 1.3911 0.5907 0.8004 2,092.96 2,090.21 2,088.88 30.14 0.0221 -3,427,820
2025-10-24 56.83 0.3584 0.3906 -0.0322 2,091.70 2,089.71 2,088.61 30.36 0.0217 -3,427,820
2025-10-23 47.03 -0.9649 0.3987 -1.3635 2,090.30 2,089.19 2,088.33 30.83 0.0212 -3,439,319
2025-10-22 49.64 -0.6035 0.7395 -1.3430 2,090.85 2,089.33 2,088.39 32.42 0.0251 -3,433,217
2025-10-21 49.64 -0.6425 1.0753 -1.7178 2,090.94 2,089.31 2,088.36 34.12 0.0254 -3,433,217
2025-10-20 47.10 -0.6830 1.5048 -2.1878 2,091.04 2,089.28 2,088.33 35.96 0.0261 -3,437,685
2025-10-17 47.10 -0.2157 2.0517 -2.2674 2,091.68 2,089.43 2,088.39 38.21 0.0263 -3,437,685
2025-10-16 49.24 0.3839 2.6186 -2.2346 2,092.38 2,089.58 2,088.44 39.64 0.0258 -3,437,543
2025-10-15 44.57 0.6346 3.1772 -2.5426 2,092.63 2,089.56 2,088.42 41.18 0.0262 -3,441,153
2025-10-14 44.57 1.9635 3.8129 -1.8494 2,093.96 2,089.89 2,088.56 43.30 0.0253 -3,441,153
2025-10-13 46.41 3.6310 4.2752 -0.6442 2,095.43 2,090.22 2,088.70 45.58 0.0244 -3,437,716
2025-10-10 50.27 5.1976 4.4363 0.7613 2,096.53 2,090.40 2,088.77 45.97 0.0237 -3,436,984
2025-10-02 65.45 6.1033 4.2460 1.8573 2,096.69 2,090.24 2,088.66 46.38 0.0265 -3,432,297
2025-10-01 61.89 4.1159 3.7817 0.3343 2,093.71 2,089.07 2,088.05 45.12 0.0261 -3,437,577
2025-09-30 52.87 2.5377 3.6981 -1.1604 2,091.47 2,088.19 2,087.60 44.25 0.0264 -3,483,726
2025-09-29 52.87 2.5227 3.9882 -1.4655 2,091.10 2,087.96 2,087.47 43.78 0.0288 -3,483,726
2025-09-26 47.51 2.4669 4.3546 -1.8877 2,090.69 2,087.72 2,087.35 43.26 0.0295 -3,498,649
2025-09-25 47.51 3.3780 4.8265 -1.4485 2,091.29 2,087.81 2,087.39 42.86 0.0306 -3,498,649
2025-09-24 47.51 4.4917 5.1886 -0.6970 2,091.95 2,087.90 2,087.43 42.94 0.0312 -3,498,649
2025-09-23 47.51 5.8479 5.3629 0.4850 2,092.68 2,088.00 2,087.47 43.02 0.0313 -3,498,649
2025-09-22 54.41 7.4938 5.2416 2.2522 2,093.49 2,088.10 2,087.51 42.69 0.0315 -3,492,975
2025-09-19 54.41 7.9583 4.6786 3.2797 2,092.81 2,087.70 2,087.30 41.48 0.0313 -3,492,975
2025-09-18 68.74 8.4355 3.8586 4.5768 2,092.05 2,087.28 2,087.09 39.72 0.0309 -3,487,933
2025-09-17 61.13 6.3763 2.7144 3.6619 2,088.58 2,086.01 2,086.45 37.83 0.0259 -3,504,096
2025-09-16 64.80 5.6917 1.7990 3.8928 2,086.85 2,085.36 2,086.14 36.08 0.0242 -3,496,303
2025-09-15 64.80 4.2261 0.8258 3.4003 2,084.42 2,084.53 2,085.74 33.79 0.0211 -3,496,303
2025-09-12 58.34 2.2939 -0.0243 2.3182 2,081.72 2,083.66 2,085.33 31.31 0.0169 -3,534,035
2025-09-11 53.01 1.3216 -0.6039 1.9254 2,080.32 2,083.28 2,085.17 32.24 0.0167 -3,537,440
2025-09-10 56.36 1.0796 -1.0852 2.1648 2,079.83 2,083.22 2,085.17 34.69 0.0168 -3,535,037
2025-09-09 56.36 0.2459 -1.6264 1.8723 2,078.76 2,082.99 2,085.09 37.33 0.0160 -3,535,037
2025-09-08 63.25 -0.8218 -2.0945 1.2727 2,077.58 2,082.75 2,085.00 39.85 0.0150 -3,523,355
2025-09-05 44.26 -3.1908 -2.4127 -0.7781 2,075.22 2,082.17 2,084.75 42.57 0.0116 -3,527,866
2025-09-04 44.26 -3.1135 -2.2181 -0.8954 2,075.77 2,082.58 2,085.00 45.49 0.0119 -3,527,866
2025-09-03 44.26 -2.9696 -1.9943 -0.9753 2,076.38 2,083.01 2,085.25 45.58 0.0127 -3,527,866
2025-09-02 40.13 -2.7427 -1.7505 -0.9922 2,077.05 2,083.45 2,085.51 45.67 0.0132 -3,528,276
2025-09-01 46.53 -1.9041 -1.5024 -0.4017 2,078.31 2,084.07 2,085.85 45.77 0.0117 -3,527,056
2025-08-29 42.26 -1.8242 -1.4020 -0.4222 2,078.66 2,084.38 2,086.04 46.20 0.0118 -3,527,062
2025-08-28 45.65 -1.1867 -1.2964 0.1098 2,079.58 2,084.87 2,086.30 44.95 0.0116 -3,523,298
2025-08-27 49.32 -0.8647 -1.3239 0.4591 2,080.06 2,085.20 2,086.49 43.83 0.0114 -3,521,896
2025-08-26 49.32 -0.9504 -1.4387 0.4883 2,080.06 2,085.38 2,086.60 42.63 0.0114 -3,521,896
2025-08-25 49.32 -1.0458 -1.5607 0.5149 2,080.07 2,085.56 2,086.72 41.83 0.0115 -3,521,896
2025-08-22 49.32 -1.1525 -1.6895 0.5370 2,080.08 2,085.75 2,086.83 40.96 0.0119 -3,521,896
2025-08-21 49.32 -1.2718 -1.8237 0.5519 2,080.08 2,085.95 2,086.94 40.30 0.0119 -3,521,896
2025-08-20 52.22 -1.4056 -1.9617 0.5561 2,080.09 2,086.15 2,087.06 39.58 0.0130 -3,519,272
2025-08-19 49.46 -2.0651 -2.1007 0.0357 2,079.58 2,086.19 2,087.09 38.81 0.0185 -3,522,471
2025-08-18 49.46 -2.3676 -2.1096 -0.2580 2,079.53 2,086.40 2,087.21 37.26 0.0195 -3,522,471
2025-08-14 40.58 -2.7194 -2.0451 -0.6742 2,079.48 2,086.61 2,087.33 35.60 0.0211 -3,569,647
2025-08-13 42.91 -1.6015 -1.8766 0.2751 2,081.01 2,087.35 2,087.71 34.67 0.0211 -3,567,596
2025-08-12 48.05 -0.6605 -1.9454 1.2848 2,082.17 2,087.93 2,088.01 34.25 0.0216 -3,567,590
2025-08-11 48.05 -0.4680 -2.2666 1.7986 2,082.39 2,088.20 2,088.14 33.80 0.0268 -3,567,590
2025-08-08 50.66 -0.2155 -2.7162 2.5007 2,082.65 2,088.48 2,088.28 33.62 0.0276 -3,567,405
2025-08-07 50.66 -0.3992 -3.3414 2.9422 2,082.40 2,088.60 2,088.33 33.43 0.0273 -3,567,405
2025-08-06 53.15 -0.6278 -4.0769 3.4491 2,082.13 2,088.72 2,088.39 33.86 0.0269 -3,567,267
2025-08-05 53.15 -1.4196 -4.9392 3.5196 2,081.30 2,088.68 2,088.36 34.69 0.0260 -3,567,267
2025-08-04 48.81 -2.4095 -5.8191 3.4095 2,080.38 2,088.63 2,088.34 35.57 0.0251 -3,578,362
2025-08-01 51.00 -2.6198 -6.6715 4.0516 2,080.42 2,088.93 2,088.48 35.97 0.0254 -3,577,794
2025-07-31 53.23 -3.3593 -7.6844 4.3251 2,079.94 2,089.06 2,088.53 36.71 0.0267 -3,571,965
2025-07-30 51.25 -4.7632 -8.7657 4.0024 2,078.88 2,089.03 2,088.51 38.59 0.0273 -3,580,429
2025-07-29 49.27 -5.9768 -9.7663 3.7894 2,078.23 2,089.16 2,088.57 40.07 0.0292 -3,589,528
2025-07-28 51.21 -6.9298 -10.7136 3.7838 2,078.05 2,089.47 2,088.71 40.44 0.0338 -3,588,971
2025-07-25 53.15 -8.5545 -11.6596 3.1051 2,077.32 2,089.63 2,088.77 41.98 0.0366 -3,588,875
2025-07-24 49.60 -11.0128 -12.4359 1.4231 2,075.98 2,089.61 2,088.75 43.63 0.0381 -3,594,672
2025-07-23 45.78 -12.9721 -12.7916 -0.1805 2,075.56 2,089.94 2,088.90 44.02 0.0381 -3,600,598
2025-07-22 36.92 -14.2660 -12.7465 -1.5195 2,076.14 2,090.62 2,089.22 42.74 0.0390 -3,630,734
2025-07-21 41.66 -13.6737 -12.3667 -1.3071 2,078.90 2,091.99 2,089.88 41.35 0.0372 -3,611,271
2025-07-18 39.25 -14.2461 -12.0399 -2.2062 2,080.36 2,092.91 2,090.30 39.86 0.0369 -3,652,645
2025-07-17 40.82 -14.2603 -11.4883 -2.7719 2,082.50 2,094.02 2,090.81 38.25 0.0357 -3,650,717
2025-07-16 40.82 -14.5801 -10.7954 -3.7847 2,084.35 2,095.01 2,091.24 36.52 0.0351 -3,650,717
2025-07-15 28.48 -14.7762 -9.8492 -4.9271 2,086.38 2,096.02 2,091.68 34.65 0.0350 -3,659,654
2025-07-14 33.70 -12.2662 -8.6174 -3.6488 2,091.26 2,097.92 2,092.55 32.64 0.0301 -3,609,550
2025-07-11 36.83 -10.9204 -7.7052 -3.2152 2,094.55 2,099.21 2,093.10 31.43 0.0268 -3,607,067
2025-07-10 38.49 -10.0621 -6.9014 -3.1606 2,097.14 2,100.20 2,093.48 30.12 0.0257 -3,572,549
2025-07-09 35.80 -9.3292 -6.1113 -3.2179 2,099.47 2,101.05 2,093.79 28.72 0.0242 -3,576,806
2025-07-08 38.97 -7.7490 -5.3068 -2.4422 2,102.57 2,102.10 2,094.19 27.20 0.0251 -3,567,752
2025-07-07 40.64 -6.6376 -4.6962 -1.9414 2,104.95 2,102.85 2,094.43 25.76 0.0301 -3,560,726
2025-07-04 44.14 -5.6316 -4.2109 -1.4207 2,107.05 2,103.46 2,094.59 23.68 0.0318 -3,555,429
2025-07-03 44.14 -5.2838 -3.8557 -1.4281 2,108.32 2,103.75 2,094.58 22.47 0.0376 -3,555,429
2025-07-02 45.85 -4.7631 -3.4986 -1.2644 2,109.72 2,104.04 2,094.58 21.72 0.0399 -3,552,476
2025-07-01 51.38 -4.5382 -3.1825 -1.3557 2,110.74 2,104.18 2,094.49 20.91 0.0434 -3,549,452
2025-06-30 49.49 -5.7125 -2.8436 -2.8688 2,110.29 2,103.81 2,094.14 21.38 0.0448 -3,554,313
2025-06-27 47.60 -6.6191 -2.1264 -4.4926 2,110.32 2,103.60 2,093.88 21.32 0.0458 -3,567,450
2025-06-26 36.61 -7.1708 -1.0033 -6.1676 2,110.88 2,103.56 2,093.69 20.67 0.0468 -3,582,601
2025-06-25 43.37 -5.2254 0.5386 -5.7640 2,114.13 2,104.35 2,093.92 19.35 0.0436 -3,580,748
2025-06-24 40.83 -4.7026 1.9796 -6.6822 2,115.62 2,104.50 2,093.82 17.94 0.0430 -3,581,531
2025-06-23 40.83 -3.4579 3.6502 -7.1081 2,117.79 2,104.82 2,093.80 16.98 0.0407 -3,581,531
2025-06-20 40.83 -1.8188 5.4272 -7.2460 2,120.19 2,105.16 2,093.78 16.62 0.0379 -3,581,531
2025-06-19 42.35 0.2997 7.2387 -6.9391 2,122.84 2,105.50 2,093.76 16.23 0.0341 -3,577,703
2025-06-18 45.50 2.4901 8.9735 -6.4833 2,125.25 2,105.69 2,093.65 16.52 0.0307 -3,576,159
2025-06-17 48.86 4.2316 10.5943 -6.3627 2,126.85 2,105.54 2,093.38 16.84 0.0307 -3,573,510
2025-06-16 42.99 5.3746 12.1850 -6.8104 2,127.58 2,105.05 2,092.93 17.19 0.0327 -3,577,941
2025-06-13 46.28 8.2826 13.8876 -5.6050 2,129.95 2,105.05 2,092.73 17.90 0.0327 -3,551,053
2025-06-12 44.30 10.8556 15.2889 -4.4333 2,131.53 2,104.72 2,092.35 17.81 0.0358 -3,554,882
2025-06-11 53.45 14.4908 16.3972 -1.9064 2,133.79 2,104.54 2,092.05 17.71 0.0381 -3,548,526
2025-06-10 60.40 16.3745 16.8738 -0.4993 2,133.66 2,103.50 2,091.33 18.57 0.0431 -3,543,419
2025-06-09 56.93 17.0133 16.9986 0.0147 2,131.94 2,101.93 2,090.35 19.49 0.0449 -3,554,425
2025-06-05 67.98 18.5994 16.9949 1.6045 2,131.10 2,100.64 2,089.51 20.10 0.0474 -3,536,768
2025-06-04 64.81 18.3169 16.5938 1.7231 2,128.05 2,098.62 2,088.33 21.12 0.0468 -3,538,776
2025-06-02 71.38 18.7081 16.1630 2.5451 2,125.74 2,096.88 2,087.29 22.50 0.0479 -3,538,263
2025-05-30 66.68 17.9170 15.5267 2.3903 2,122.14 2,094.74 2,086.07 23.99 0.0457 -3,540,871
2025-05-29 66.68 18.1741 14.9292 3.2449 2,119.73 2,093.04 2,085.08 24.33 0.0449 -3,540,871
2025-05-28 69.98 18.2378 14.1179 4.1199 2,117.07 2,091.28 2,084.07 24.69 0.0435 -3,540,011
2025-05-27 68.53 17.5448 13.0879 4.4569 2,113.61 2,089.29 2,082.96 26.25 0.0428 -3,541,842
2025-05-26 71.75 16.9142 11.9737 4.9404 2,110.30 2,087.40 2,081.92 27.93 0.0441 -3,541,303
2025-05-23 69.05 15.3541 10.7386 4.6155 2,106.12 2,085.28 2,080.78 29.75 0.0402 -3,544,011
2025-05-22 72.25 14.1578 9.5847 4.5730 2,102.56 2,083.42 2,079.78 31.70 0.0371 -3,541,827
2025-05-21 68.14 11.9158 8.4415 3.4743 2,098.09 2,081.34 2,078.68 34.13 0.0308 -3,564,362

이 종목 관련 커뮤니티 글

아직 글이 없습니다.