로그인 회원가입
유안타제16호스팩 (474490)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,015
전일대비: +10 (+0.50%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

20%
상승 확률
20%
하락 확률
유사 패턴 발생 수: 5회 · 평균 다음날 수익률: +0.00%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 49.79 -0.4366 0.5845 -1.0211 2,015.32 2,013.61 2,011.16 32.86 0.0072 1,156,677
2025-11-13 37.51 -0.4923 0.8398 -1.3321 2,015.35 2,013.57 2,011.09 33.11 0.0072 1,150,011
2025-11-12 48.53 0.4618 1.1728 -0.7110 2,016.44 2,013.86 2,011.20 30.68 0.0050 1,170,926
2025-11-11 48.53 0.6547 1.3506 -0.6958 2,016.59 2,013.82 2,011.13 28.97 0.0049 1,170,926
2025-11-10 48.53 0.8915 1.5245 -0.6331 2,016.76 2,013.78 2,011.07 27.14 0.0049 1,170,926
2025-11-07 48.53 1.1807 1.6828 -0.5022 2,016.95 2,013.74 2,011.00 25.64 0.0059 1,170,926
2025-11-06 54.48 1.5326 1.8084 -0.2758 2,017.15 2,013.69 2,010.93 24.02 0.0059 1,213,549
2025-11-05 48.64 1.4504 1.8773 -0.4269 2,016.85 2,013.48 2,010.78 22.28 0.0066 1,208,927
2025-11-04 55.22 1.8335 1.9840 -0.1505 2,017.05 2,013.43 2,010.71 21.86 0.0066 1,219,944
2025-11-03 48.78 1.7867 2.0216 -0.2349 2,016.74 2,013.21 2,010.56 21.41 0.0071 1,213,480
2025-10-31 56.30 2.2101 2.0804 0.1298 2,016.92 2,013.15 2,010.48 20.93 0.0073 1,265,157
2025-10-30 56.30 2.2093 2.0479 0.1614 2,016.60 2,012.91 2,010.32 20.99 0.0076 1,265,157
2025-10-29 56.30 2.1761 2.0076 0.1685 2,016.24 2,012.67 2,010.16 21.06 0.0074 1,265,157
2025-10-28 56.30 2.1020 1.9655 0.1366 2,015.84 2,012.42 2,009.99 21.14 0.0071 1,265,157
2025-10-27 50.64 1.9769 1.9313 0.0456 2,015.40 2,012.17 2,009.82 21.22 0.0068 1,258,698
2025-10-24 57.56 2.2976 1.9199 0.3777 2,015.45 2,012.07 2,009.74 21.30 0.0068 1,260,198
2025-10-23 57.56 2.1644 1.8255 0.3390 2,014.97 2,011.80 2,009.56 21.40 0.0068 1,260,198
2025-10-22 57.56 1.9630 1.7407 0.2222 2,014.44 2,011.53 2,009.39 21.50 0.0064 1,260,198
2025-10-21 52.35 1.6772 1.6852 -0.0079 2,013.85 2,011.24 2,009.21 21.61 0.0063 1,255,270
2025-10-20 52.35 1.7972 1.6872 0.1101 2,013.73 2,011.11 2,009.11 22.86 0.0063 1,255,270
2025-10-17 52.35 1.9243 1.6596 0.2646 2,013.60 2,010.98 2,009.01 24.22 0.0063 1,255,270
2025-10-16 58.06 2.0584 1.5935 0.4650 2,013.45 2,010.84 2,008.91 22.73 0.0063 1,255,890
2025-10-15 58.06 1.6906 1.4772 0.2134 2,012.76 2,010.53 2,008.73 21.13 0.0070 1,255,890
2025-10-14 53.71 1.1966 1.4239 -0.2273 2,012.00 2,010.21 2,008.54 19.40 0.0069 1,242,055
2025-10-13 48.77 1.0577 1.4807 -0.4230 2,011.68 2,010.05 2,008.43 19.33 0.0069 1,241,844
2025-10-10 54.13 1.3741 1.5865 -0.2123 2,011.86 2,010.05 2,008.40 19.25 0.0076 1,271,254
2025-10-02 48.92 1.2489 1.6395 -0.3906 2,011.53 2,009.88 2,008.29 19.17 0.0076 1,269,325
2025-10-01 54.69 1.5801 1.7372 -0.1571 2,011.69 2,009.88 2,008.26 19.08 0.0092 1,285,176
2025-09-30 49.11 1.4706 1.7765 -0.3058 2,011.34 2,009.70 2,008.15 18.98 0.0095 1,283,464
2025-09-29 51.47 1.8187 1.8529 -0.0342 2,011.48 2,009.69 2,008.12 18.87 0.0107 1,284,732
2025-09-26 49.21 2.0328 1.8615 0.1713 2,011.42 2,009.62 2,008.05 18.76 0.0118 1,280,879
2025-09-25 55.17 2.4801 1.8186 0.6615 2,011.57 2,009.60 2,008.02 18.64 0.0120 1,290,888
2025-09-24 55.17 2.5060 1.6533 0.8527 2,011.21 2,009.42 2,007.90 18.51 0.0119 1,290,888
2025-09-23 55.17 2.5025 1.4401 1.0624 2,010.81 2,009.23 2,007.79 18.36 0.0118 1,290,888
2025-09-22 55.17 2.4616 1.1745 1.2871 2,010.37 2,009.04 2,007.66 18.21 0.0115 1,290,888
2025-09-19 60.63 2.3737 0.8527 1.5210 2,009.89 2,008.83 2,007.54 19.41 0.0117 1,292,722
2025-09-18 56.64 1.7178 0.4725 1.2453 2,008.82 2,008.46 2,007.33 18.65 0.0102 1,289,529
2025-09-17 52.15 1.3648 0.1612 1.2036 2,008.17 2,008.23 2,007.20 17.82 0.0095 1,277,876
2025-09-16 57.71 1.4035 -0.1397 1.5432 2,007.98 2,008.17 2,007.16 16.94 0.0094 1,303,863
2025-09-15 57.71 0.9233 -0.5255 1.4488 2,007.24 2,007.94 2,007.02 15.98 0.0084 1,303,863
2025-09-12 57.71 0.2970 -0.8878 1.1847 2,006.42 2,007.70 2,006.89 14.95 0.0073 1,303,863
2025-09-11 49.00 -0.5067 -1.1839 0.6772 2,005.52 2,007.46 2,006.75 15.04 0.0060 1,294,404
2025-09-10 50.95 -0.5070 -1.3532 0.8463 2,005.57 2,007.54 2,006.78 15.56 0.0060 1,302,057
2025-09-09 53.93 -0.7036 -1.5648 0.8613 2,005.42 2,007.56 2,006.78 15.19 0.0061 1,305,570
2025-09-08 49.33 -1.2497 -1.7801 0.5304 2,004.94 2,007.47 2,006.72 14.79 0.0061 1,295,237
2025-09-05 54.37 -1.4195 -1.9128 0.4932 2,004.93 2,007.56 2,006.75 14.35 0.0067 1,305,181
2025-09-04 43.69 -2.1247 -2.0361 -0.0886 2,004.40 2,007.48 2,006.70 13.89 0.0067 1,297,612
2025-09-03 49.02 -1.9757 -2.0139 0.0382 2,004.86 2,007.73 2,006.81 14.68 0.0079 1,297,856
2025-09-02 42.51 -2.2658 -2.0235 -0.2424 2,004.85 2,007.82 2,006.84 15.53 0.0082 1,278,978
2025-09-01 41.12 -2.0941 -1.9629 -0.1312 2,005.36 2,008.09 2,006.96 16.46 0.0088 1,277,958
2025-08-29 47.55 -1.7427 -1.9301 0.1874 2,006.03 2,008.39 2,007.09 17.45 0.0091 1,307,734
2025-08-28 47.55 -1.8797 -1.9769 0.0972 2,006.14 2,008.51 2,007.13 18.72 0.0091 1,307,734
2025-08-27 47.55 -2.0272 -2.0012 -0.0260 2,006.26 2,008.63 2,007.16 20.08 0.0091 1,307,734
2025-08-26 47.55 -2.1860 -1.9947 -0.1913 2,006.39 2,008.75 2,007.20 19.77 0.0091 1,307,734
2025-08-25 41.92 -2.3569 -1.9469 -0.4100 2,006.54 2,008.88 2,007.23 19.43 0.0092 1,294,142
2025-08-22 46.56 -2.0316 -1.8444 -0.1872 2,007.23 2,009.18 2,007.36 19.07 0.0091 1,321,217
2025-08-21 46.56 -2.0960 -1.7976 -0.2984 2,007.46 2,009.32 2,007.40 19.19 0.0091 1,321,217
2025-08-20 46.56 -2.1477 -1.7230 -0.4247 2,007.72 2,009.47 2,007.44 19.33 0.0094 1,321,217
2025-08-19 46.56 -2.1825 -1.6169 -0.5656 2,008.01 2,009.62 2,007.48 19.47 0.0094 1,321,217
2025-08-18 46.56 -2.1951 -1.4755 -0.7196 2,008.32 2,009.78 2,007.52 19.63 0.0096 1,321,217
2025-08-14 42.14 -2.1793 -1.2956 -0.8837 2,008.67 2,009.94 2,007.56 19.80 0.0096 1,317,217
2025-08-13 45.65 -1.6183 -1.0746 -0.5436 2,009.58 2,010.27 2,007.69 19.98 0.0088 1,321,694
2025-08-12 41.09 -1.3878 -0.9387 -0.4491 2,010.07 2,010.45 2,007.73 18.68 0.0088 1,317,881
2025-08-11 48.66 -0.5644 -0.8265 0.2621 2,011.13 2,010.81 2,007.86 17.29 0.0080 1,321,625
2025-08-08 48.66 -0.5233 -0.8920 0.3687 2,011.25 2,010.83 2,007.83 15.78 0.0083 1,321,625
2025-08-07 48.66 -0.4633 -0.9842 0.5208 2,011.38 2,010.86 2,007.79 15.27 0.0086 1,321,625
2025-08-06 52.54 -0.3800 -1.1144 0.7344 2,011.52 2,010.89 2,007.75 14.71 0.0086 1,333,941
2025-08-05 48.75 -0.7772 -1.2980 0.5207 2,011.15 2,010.75 2,007.63 14.11 0.0083 1,314,704
2025-08-04 52.65 -0.7638 -1.4281 0.6643 2,011.28 2,010.78 2,007.59 14.36 0.0086 1,318,516
2025-08-01 52.65 -1.2447 -1.5942 0.3495 2,010.88 2,010.64 2,007.47 14.62 0.0083 1,318,516
2025-07-31 45.07 -1.8404 -1.6816 -0.1587 2,010.45 2,010.49 2,007.34 15.57 0.0079 1,318,485
2025-07-30 48.69 -1.5557 -1.6419 0.0862 2,011.03 2,010.67 2,007.38 16.27 0.0080 1,328,520
2025-07-29 44.55 -1.6788 -1.6635 -0.0153 2,011.13 2,010.70 2,007.34 16.54 0.0092 1,328,323
2025-07-28 48.16 -1.3025 -1.6597 0.3572 2,011.78 2,010.89 2,007.38 16.82 0.0108 1,330,410
2025-07-25 52.07 -1.3122 -1.7490 0.4367 2,011.97 2,010.92 2,007.33 17.49 0.0123 1,331,901
2025-07-24 48.16 -1.8147 -1.8581 0.0434 2,011.65 2,010.78 2,007.20 18.21 0.0135 1,323,848
2025-07-23 52.11 -1.9206 -1.8690 -0.0516 2,011.82 2,010.81 2,007.16 19.32 0.0138 1,327,863
2025-07-22 43.50 -2.5369 -1.8561 -0.6808 2,011.48 2,010.67 2,007.02 20.52 0.0138 1,318,334
2025-07-21 52.22 -2.2684 -1.6859 -0.5825 2,012.17 2,010.86 2,007.06 21.45 0.0134 1,331,734
2025-07-18 41.30 -2.9109 -1.5403 -1.3706 2,011.87 2,010.72 2,006.92 22.46 0.0136 1,312,583
2025-07-17 41.30 -2.6705 -1.1976 -1.4729 2,012.59 2,010.91 2,006.96 22.53 0.0133 1,312,583
2025-07-16 41.30 -2.3247 -0.8294 -1.4953 2,013.39 2,011.11 2,006.99 22.60 0.0133 1,312,583
2025-07-15 50.55 -1.8496 -0.4556 -1.3941 2,014.27 2,011.32 2,007.02 22.68 0.0125 1,341,561
2025-07-14 37.56 -2.2345 -0.1070 -2.1275 2,014.20 2,011.19 2,006.89 22.76 0.0130 1,330,004
2025-07-11 37.56 -1.6750 0.4248 -2.0999 2,015.17 2,011.40 2,006.92 22.86 0.0123 1,330,004
2025-07-10 42.36 -0.9366 0.9498 -1.8864 2,016.24 2,011.62 2,006.95 22.09 0.0112 1,349,847
2025-07-09 42.36 -0.4896 1.4214 -1.9110 2,016.89 2,011.68 2,006.90 21.76 0.0115 1,349,847
2025-07-08 47.60 0.0881 1.8991 -1.8110 2,017.62 2,011.73 2,006.85 21.39 0.0114 1,363,689
2025-07-07 40.80 0.3151 2.3519 -2.0368 2,017.89 2,011.62 2,006.71 21.00 0.0117 1,336,858
2025-07-04 40.80 1.1093 2.8611 -1.7518 2,018.73 2,011.68 2,006.66 19.79 0.0106 1,336,858
2025-07-03 45.93 2.1069 3.2990 -1.1922 2,019.64 2,011.73 2,006.60 18.89 0.0096 1,340,463
2025-07-02 52.02 2.8404 3.5971 -0.7567 2,020.13 2,011.62 2,006.46 17.91 0.0096 1,366,226
2025-07-01 59.32 3.2263 3.7862 -0.5600 2,020.15 2,011.34 2,006.23 17.72 0.0096 1,375,494
2025-06-30 59.32 3.1627 3.9262 -0.7635 2,019.64 2,010.88 2,005.92 18.01 0.0101 1,375,494
2025-06-27 59.32 3.0356 4.1171 -1.0815 2,019.07 2,010.40 2,005.60 17.60 0.0104 1,375,494
2025-06-26 54.17 2.8292 4.3875 -1.5583 2,018.45 2,009.90 2,005.27 18.51 0.0107 1,367,428
2025-06-25 48.07 3.0337 4.7771 -1.7433 2,018.28 2,009.56 2,005.02 19.49 0.0117 1,367,332
2025-06-24 48.07 3.7597 5.2129 -1.4532 2,018.63 2,009.38 2,004.86 19.83 0.0123 1,367,332
2025-06-23 54.30 4.6317 5.5762 -0.9445 2,019.01 2,009.18 2,004.68 20.94 0.0123 1,372,336
2025-06-20 54.30 5.1682 5.8123 -0.6441 2,018.91 2,008.82 2,004.43 22.14 0.0151 1,372,336
2025-06-19 61.14 5.7777 5.9733 -0.1956 2,018.79 2,008.44 2,004.17 23.46 0.0172 1,378,332
2025-06-18 55.99 5.9626 6.0223 -0.0597 2,018.14 2,007.88 2,003.82 24.87 0.0179 1,371,683
2025-06-17 63.84 6.6209 6.0372 0.5838 2,017.94 2,007.47 2,003.54 24.51 0.0193 1,377,539
2025-06-16 63.84 6.8558 5.8912 0.9646 2,017.20 2,006.87 2,003.18 24.13 0.0195 1,377,539
2025-06-13 63.84 7.0559 5.6501 1.4058 2,016.38 2,006.26 2,002.82 24.32 0.0200 1,377,539
2025-06-12 71.91 7.2086 5.2986 1.9100 2,015.47 2,005.62 2,002.44 23.43 0.0202 1,384,608
2025-06-11 71.91 6.7896 4.8211 1.9685 2,013.94 2,004.80 2,001.98 22.48 0.0196 1,384,608
2025-06-10 71.91 6.1561 4.3290 1.8271 2,012.25 2,003.94 2,001.51 22.01 0.0182 1,384,608
2025-06-09 68.75 5.2579 3.8722 1.3857 2,010.39 2,003.06 2,001.03 21.50 0.0161 1,371,367
2025-06-05 60.49 4.5441 3.5258 1.0183 2,008.85 2,002.31 2,000.63 21.53 0.0145 1,354,757
2025-06-04 60.49 4.5852 3.2712 1.3139 2,008.20 2,001.88 2,000.39 23.05 0.0143 1,354,757
2025-06-02 68.27 4.5708 2.9427 1.6281 2,007.48 2,001.44 2,000.14 24.69 0.0139 1,357,820
2025-05-30 63.96 3.9770 2.5357 1.4413 2,006.17 2,000.81 1,999.81 25.53 0.0124 1,355,456
2025-05-29 63.96 3.6702 2.1754 1.4949 2,005.24 2,000.33 1,999.55 27.26 0.0116 1,355,456
2025-05-28 63.96 3.2253 1.8017 1.4237 2,004.21 1,999.83 1,999.29 28.73 0.0106 1,355,456
2025-05-27 59.57 2.6106 1.4457 1.1648 2,003.07 1,999.32 1,999.03 30.32 0.0092 1,350,024
2025-05-26 59.57 2.2970 1.1545 1.1425 2,002.35 1,998.96 1,998.84 32.46 0.0085 1,350,024
2025-05-23 66.56 1.8635 0.8689 0.9945 2,001.54 1,998.58 1,998.66 34.76 0.0080 1,415,498
2025-05-22 50.32 0.7738 0.6203 0.1536 2,000.12 1,998.03 1,998.38 36.80 0.0044 1,401,488
2025-05-21 50.32 0.8991 0.5819 0.3172 2,000.14 1,997.96 1,998.35 38.44 0.0053 1,401,488

이 종목 관련 커뮤니티 글

아직 글이 없습니다.