로그인 회원가입
SK증권제13호스팩 (473950)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,035
전일대비: +5 (+0.25%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

0%
상승 확률
100%
하락 확률
유사 패턴 발생 수: 5회 · 평균 다음날 수익률: -0.44%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 49.60 -1.6759 -1.8286 0.1527 2,034.87 2,037.45 2,037.62 6.34 0.0096 1,191,275
2025-11-13 46.59 -1.9242 -1.8668 -0.0574 2,034.86 2,037.53 2,037.66 6.76 0.0107 1,189,638
2025-11-12 49.33 -1.7039 -1.8525 0.1486 2,035.37 2,037.78 2,037.79 7.11 0.0114 1,191,596
2025-11-11 46.40 -1.9070 -1.8896 -0.0174 2,035.41 2,037.88 2,037.84 7.63 0.0116 1,190,365
2025-11-10 49.03 -1.6295 -1.8852 0.2557 2,035.97 2,038.15 2,037.97 8.20 0.0114 1,190,662
2025-11-07 51.75 -1.7607 -1.9492 0.1885 2,036.08 2,038.25 2,038.02 8.81 0.0114 1,191,835
2025-11-06 49.13 -2.4116 -1.9963 -0.4153 2,035.66 2,038.19 2,037.99 9.30 0.0114 1,189,820
2025-11-05 40.05 -2.6982 -1.8925 -0.8057 2,035.73 2,038.30 2,038.04 9.91 0.0130 1,189,132
2025-11-04 51.41 -1.4975 -1.6910 0.1936 2,037.39 2,038.92 2,038.34 10.56 0.0133 1,199,795
2025-11-03 44.04 -1.9795 -1.7394 -0.2401 2,037.12 2,038.88 2,038.31 11.06 0.0152 1,190,955
2025-10-31 51.26 -1.5478 -1.6794 0.1316 2,037.86 2,039.19 2,038.45 11.53 0.0147 1,200,544
2025-10-30 51.26 -1.9924 -1.7123 -0.2801 2,037.64 2,039.16 2,038.43 12.04 0.0148 1,200,544
2025-10-29 47.55 -2.5310 -1.6423 -0.8887 2,037.39 2,039.13 2,038.40 12.59 0.0156 1,199,908
2025-10-28 43.57 -2.6725 -1.4201 -1.2524 2,037.64 2,039.27 2,038.46 13.28 0.0161 1,166,740
2025-10-27 46.87 -2.3051 -1.1070 -1.1981 2,038.45 2,039.58 2,038.60 13.97 0.0155 1,168,584
2025-10-24 42.84 -2.3118 -0.8075 -1.5043 2,038.81 2,039.74 2,038.66 14.71 0.0154 1,167,558
2025-10-23 42.84 -1.7775 -0.4315 -1.3461 2,039.74 2,040.07 2,038.81 15.55 0.0146 1,167,558
2025-10-22 45.84 -1.0698 -0.0949 -0.9749 2,040.76 2,040.41 2,038.95 16.46 0.0140 1,168,180
2025-10-21 49.03 -0.6601 0.1488 -0.8089 2,041.37 2,040.59 2,039.02 17.40 0.0136 1,168,878
2025-10-20 45.51 -0.6365 0.3510 -0.9876 2,041.51 2,040.61 2,039.00 18.44 0.0135 1,167,872
2025-10-17 52.20 -0.0882 0.5979 -0.6861 2,042.20 2,040.80 2,039.07 19.56 0.0133 1,168,721
2025-10-16 52.20 -0.4051 0.7694 -1.1746 2,041.91 2,040.66 2,038.97 20.77 0.0134 1,168,721
2025-10-15 40.98 -0.8038 1.0631 -1.8669 2,041.58 2,040.52 2,038.87 22.10 0.0134 1,147,585
2025-10-14 44.19 0.2263 1.5298 -1.3035 2,042.80 2,040.87 2,039.02 23.53 0.0122 1,153,212
2025-10-13 44.19 1.0287 1.8556 -0.8269 2,043.62 2,041.07 2,039.09 25.09 0.0116 1,153,212
2025-10-10 47.39 2.0379 2.0624 -0.0245 2,044.53 2,041.28 2,039.16 26.75 0.0116 1,154,258
2025-10-02 54.76 2.7873 2.0685 0.7188 2,045.00 2,041.32 2,039.14 28.53 0.0121 1,158,573
2025-10-01 59.01 2.6851 1.8888 0.7963 2,044.48 2,041.03 2,038.96 30.42 0.0119 1,158,958
2025-09-30 59.01 2.0064 1.6897 0.3167 2,043.37 2,040.55 2,038.69 32.45 0.0107 1,158,958
2025-09-29 48.69 1.1110 1.6106 -0.4995 2,042.14 2,040.06 2,038.42 34.64 0.0093 1,148,268
2025-09-26 44.36 1.4793 1.7354 -0.2561 2,042.37 2,040.06 2,038.39 37.05 0.0093 1,141,177
2025-09-25 58.02 2.4369 1.7995 0.6375 2,043.15 2,040.24 2,038.45 39.65 0.0087 1,141,763
2025-09-24 58.02 2.0965 1.6401 0.4564 2,042.42 2,039.90 2,038.25 42.43 0.0082 1,141,763
2025-09-23 48.99 1.6315 1.5260 0.1055 2,041.63 2,039.56 2,038.05 45.43 0.0080 1,141,701
2025-09-22 54.42 2.0324 1.4996 0.5328 2,041.80 2,039.55 2,038.02 48.67 0.0080 1,142,926
2025-09-19 54.42 2.0055 1.3664 0.6391 2,041.46 2,039.36 2,037.90 52.16 0.0079 1,142,926
2025-09-18 60.18 1.9420 1.2066 0.7353 2,041.09 2,039.17 2,037.79 48.64 0.0077 1,142,926
2025-09-17 55.84 1.3236 1.0228 0.3007 2,040.15 2,038.80 2,037.58 50.38 0.0066 1,142,309
2025-09-16 55.84 1.0241 0.9476 0.0764 2,039.64 2,038.59 2,037.46 51.42 0.0067 1,142,309
2025-09-15 48.03 0.6269 0.9285 -0.3016 2,039.08 2,038.38 2,037.33 52.53 0.0067 1,140,495
2025-09-12 51.19 0.9254 1.0039 -0.0785 2,039.30 2,038.42 2,037.33 52.88 0.0069 1,145,695
2025-09-11 51.19 0.9875 1.0235 -0.0361 2,039.22 2,038.37 2,037.29 53.25 0.0069 1,145,695
2025-09-10 51.19 1.0523 1.0326 0.0198 2,039.14 2,038.32 2,037.24 53.95 0.0080 1,145,695
2025-09-09 56.10 1.1198 1.0276 0.0922 2,039.05 2,038.26 2,037.20 54.39 0.0114 1,149,399
2025-09-08 46.58 0.6806 1.0046 -0.3240 2,038.42 2,038.03 2,037.07 55.14 0.0110 1,148,811
2025-09-05 46.58 1.1282 1.0856 0.0426 2,038.78 2,038.13 2,037.10 55.16 0.0110 1,148,811
2025-09-04 51.38 1.6832 1.0749 0.6082 2,039.18 2,038.24 2,037.14 54.34 0.0114 1,150,539
2025-09-03 56.82 1.8579 0.9229 0.9351 2,039.09 2,038.18 2,037.09 53.46 0.0114 1,150,929
2025-09-02 56.82 1.5449 0.6891 0.8558 2,038.47 2,037.95 2,036.96 52.68 0.0109 1,150,929
2025-09-01 52.48 1.1228 0.4752 0.6476 2,037.79 2,037.71 2,036.82 51.84 0.0103 1,150,874
2025-08-29 52.48 1.0769 0.3133 0.7636 2,037.55 2,037.63 2,036.77 50.94 0.0109 1,150,874
2025-08-28 57.46 1.0026 0.1224 0.8802 2,037.29 2,037.55 2,036.71 49.96 0.0114 1,151,435
2025-08-27 48.37 0.3841 -0.0977 0.4818 2,036.48 2,037.30 2,036.57 48.91 0.0114 1,151,045
2025-08-26 53.70 0.6072 -0.2181 0.8254 2,036.64 2,037.38 2,036.60 48.22 0.0118 1,153,272
2025-08-25 53.70 0.3741 -0.4245 0.7986 2,036.29 2,037.29 2,036.54 47.47 0.0118 1,153,272
2025-08-22 53.70 0.0712 -0.6241 0.6953 2,035.89 2,037.20 2,036.48 46.67 0.0118 1,153,272
2025-08-21 53.70 -0.3165 -0.7980 0.4815 2,035.46 2,037.10 2,036.43 46.09 0.0118 1,153,272
2025-08-20 49.56 -0.8068 -0.9183 0.1116 2,034.98 2,037.00 2,036.37 44.95 0.0121 1,150,124
2025-08-19 49.56 -0.9117 -0.9462 0.0345 2,034.98 2,037.07 2,036.39 43.20 0.0124 1,150,124
2025-08-18 49.56 -1.0324 -0.9549 -0.0775 2,034.98 2,037.14 2,036.41 41.32 0.0133 1,150,124
2025-08-14 53.38 -1.1714 -0.9355 -0.2359 2,034.98 2,037.21 2,036.44 39.29 0.0141 1,151,760
2025-08-13 45.60 -1.8408 -0.8765 -0.9643 2,034.45 2,037.12 2,036.38 36.16 0.0141 1,147,431
2025-08-12 35.64 -1.6503 -0.6355 -1.0149 2,034.92 2,037.36 2,036.48 32.79 0.0145 1,143,009
2025-08-11 47.85 -0.3650 -0.3817 0.0167 2,036.49 2,037.95 2,036.76 28.72 0.0145 1,182,280
2025-08-08 47.85 -0.2464 -0.3859 0.1395 2,036.65 2,038.05 2,036.79 28.28 0.0168 1,182,280
2025-08-07 42.15 -0.0915 -0.4208 0.3293 2,036.82 2,038.15 2,036.82 27.80 0.0172 1,182,230
2025-08-06 46.91 0.6167 -0.5031 1.1198 2,037.54 2,038.43 2,036.93 27.29 0.0172 1,210,537
2025-08-05 52.40 1.0025 -0.7831 1.7856 2,037.80 2,038.54 2,036.97 27.37 0.0172 1,210,697
2025-08-04 52.40 0.9713 -1.2295 2.2008 2,037.57 2,038.49 2,036.92 27.46 0.0172 1,210,697
2025-08-01 58.28 0.9173 -1.7797 2.6970 2,037.32 2,038.44 2,036.86 27.56 0.0172 1,214,674
2025-07-31 58.28 0.3260 -2.4539 2.7799 2,036.51 2,038.22 2,036.73 27.66 0.0166 1,214,674
2025-07-30 58.28 -0.4335 -3.1489 2.7154 2,035.62 2,037.99 2,036.59 28.35 0.0160 1,214,674
2025-07-29 58.28 -1.3966 -3.8278 2.4312 2,034.63 2,037.75 2,036.45 29.75 0.0160 1,214,674
2025-07-28 54.49 -2.6055 -4.4356 1.8301 2,033.54 2,037.51 2,036.30 31.26 0.0160 1,193,210
2025-07-25 50.28 -3.6015 -4.8931 1.2916 2,032.85 2,037.42 2,036.24 32.89 0.0166 1,192,946
2025-07-24 50.28 -4.3113 -5.2160 0.9047 2,032.63 2,037.50 2,036.26 33.86 0.0192 1,192,946
2025-07-23 45.98 -5.1546 -5.4422 0.2876 2,032.38 2,037.59 2,036.28 35.48 0.0198 1,188,258
2025-07-22 45.98 -5.6469 -5.5141 -0.1328 2,032.63 2,037.85 2,036.39 36.40 0.0203 1,188,258
2025-07-21 41.62 -6.1931 -5.4809 -0.7122 2,032.91 2,038.11 2,036.50 36.86 0.0203 1,176,764
2025-07-18 41.62 -6.2910 -5.3029 -0.9882 2,033.74 2,038.56 2,036.69 37.36 0.0198 1,176,764
2025-07-17 44.73 -6.3246 -5.0558 -1.2688 2,034.66 2,039.02 2,036.89 37.02 0.0204 1,178,449
2025-07-16 40.61 -6.7845 -4.7386 -2.0458 2,035.15 2,039.32 2,037.00 37.52 0.0206 1,174,487
2025-07-15 36.19 -6.7637 -4.2272 -2.5365 2,036.22 2,039.81 2,037.20 37.06 0.0202 1,155,616
2025-07-14 31.45 -6.1296 -3.5930 -2.5366 2,037.92 2,040.48 2,037.49 36.58 0.0186 1,152,072
2025-07-11 36.48 -4.7222 -2.9589 -1.7633 2,040.34 2,041.34 2,037.87 36.05 0.0159 1,154,717
2025-07-10 39.41 -3.8752 -2.5181 -1.3571 2,041.95 2,041.90 2,038.09 35.86 0.0152 1,168,624
2025-07-09 39.41 -3.2469 -2.1788 -1.0681 2,043.21 2,042.30 2,038.22 34.74 0.0165 1,168,624
2025-07-08 45.73 -2.3977 -1.9118 -0.4860 2,044.60 2,042.72 2,038.36 34.25 0.0173 1,181,923
2025-07-07 45.73 -2.2972 -1.7903 -0.5069 2,045.09 2,042.81 2,038.33 33.73 0.0205 1,181,923
2025-07-04 45.73 -2.1354 -1.6635 -0.4719 2,045.62 2,042.91 2,038.30 33.57 0.0220 1,181,923
2025-07-03 45.73 -1.8979 -1.5456 -0.3524 2,046.21 2,043.00 2,038.28 33.40 0.0226 1,181,923
2025-07-02 48.63 -1.5672 -1.4575 -0.1097 2,046.87 2,043.11 2,038.25 33.22 0.0230 1,184,416
2025-07-01 48.63 -1.6313 -1.4300 -0.2013 2,047.06 2,043.04 2,038.13 33.86 0.0234 1,184,416
2025-06-30 48.63 -1.6894 -1.3797 -0.3097 2,047.28 2,042.97 2,038.02 33.73 0.0243 1,184,416
2025-06-27 54.13 -1.7390 -1.3023 -0.4367 2,047.52 2,042.91 2,037.90 33.59 0.0250 1,188,997
2025-06-26 48.75 -2.7953 -1.1931 -1.6021 2,046.73 2,042.50 2,037.61 33.44 0.0262 1,178,589
2025-06-25 48.75 -3.0845 -0.7926 -2.2919 2,046.91 2,042.41 2,037.49 31.65 0.0262 1,178,589
2025-06-24 46.02 -3.4089 -0.2196 -3.1893 2,047.12 2,042.32 2,037.36 30.28 0.0260 1,178,096
2025-06-23 46.02 -3.2642 0.5777 -3.8419 2,047.86 2,042.40 2,037.32 27.82 0.0254 1,178,096
2025-06-20 33.87 -3.0321 1.5382 -4.5703 2,048.69 2,042.48 2,037.27 25.18 0.0247 1,168,614
2025-06-19 45.84 -0.6553 2.6808 -3.3361 2,051.71 2,043.25 2,037.56 22.56 0.0197 1,176,256
2025-06-18 45.84 -0.1576 3.5148 -3.6724 2,052.42 2,043.19 2,037.44 19.74 0.0191 1,176,256
2025-06-17 42.33 0.4799 4.4329 -3.9529 2,053.20 2,043.13 2,037.31 17.90 0.0185 1,162,902
2025-06-16 34.42 1.7958 5.4211 -3.6253 2,054.59 2,043.23 2,037.27 16.33 0.0170 1,151,161
2025-06-13 46.18 4.4673 6.3274 -1.8601 2,057.18 2,043.68 2,037.39 14.65 0.0117 1,155,438
2025-06-12 54.88 5.7758 6.7924 -1.0166 2,057.93 2,043.47 2,037.18 14.42 0.0110 1,157,612
2025-06-11 54.88 6.3438 7.0466 -0.7028 2,057.72 2,042.90 2,036.79 15.23 0.0110 1,157,612
2025-06-10 65.52 6.9764 7.2223 -0.2459 2,057.48 2,042.33 2,036.40 14.99 0.0117 1,164,608
2025-06-09 62.11 6.6642 7.2838 -0.6196 2,056.16 2,041.39 2,035.84 14.73 0.0107 1,157,346
2025-06-05 58.28 6.6779 7.4387 -0.7607 2,055.23 2,040.59 2,035.35 14.45 0.0104 1,145,146
2025-06-04 58.28 7.1074 7.6289 -0.5215 2,054.72 2,039.93 2,034.93 14.15 0.0117 1,145,146
2025-06-02 58.28 7.5521 7.7592 -0.2071 2,054.17 2,039.25 2,034.51 14.55 0.0127 1,145,146
2025-05-30 63.42 8.0099 7.8110 0.1989 2,053.55 2,038.54 2,034.08 14.97 0.0135 1,154,248
2025-05-29 63.42 7.9687 7.7613 0.2074 2,052.35 2,037.65 2,033.56 15.43 0.0197 1,154,248
2025-05-28 68.63 7.8001 7.7094 0.0907 2,051.02 2,036.72 2,033.04 15.92 0.0225 1,156,849
2025-05-27 62.98 6.9624 7.6867 -0.7243 2,049.02 2,035.59 2,032.42 15.68 0.0210 1,156,494
2025-05-26 59.59 6.8101 7.8678 -1.0577 2,047.86 2,034.77 2,031.95 16.71 0.0215 1,156,112
2025-05-23 55.85 7.0257 8.1323 -1.1065 2,047.11 2,034.08 2,031.56 17.36 0.0228 1,142,864
2025-05-22 55.85 7.7079 8.4089 -0.7010 2,046.81 2,033.54 2,031.25 18.55 0.0240 1,142,864
2025-05-21 55.85 8.4664 8.5841 -0.1178 2,046.47 2,032.98 2,030.94 18.17 0.0257 1,142,864

이 종목 관련 커뮤니티 글

아직 글이 없습니다.