로그인 회원가입
비엔케이제2호스팩 (473370)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,020
전일대비: +0 (+0.00%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

2.2%
상승 확률
2.2%
하락 확률
유사 패턴 발생 수: 46회 · 평균 다음날 수익률: +0.01%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 54.83 0.0706 0.1029 -0.0323 2,019.98 2,019.09 2,016.83 95.05 0.0000 1,209,551
2025-11-13 54.83 0.0762 0.1110 -0.0348 2,019.98 2,019.06 2,016.78 94.92 0.0000 1,209,551
2025-11-12 54.83 0.0822 0.1196 -0.0374 2,019.98 2,019.03 2,016.72 94.77 0.0000 1,209,551
2025-11-11 54.83 0.0887 0.1290 -0.0403 2,019.97 2,019.00 2,016.67 94.62 0.0000 1,209,551
2025-11-10 54.83 0.0958 0.1391 -0.0433 2,019.97 2,018.96 2,016.61 94.46 0.0000 1,209,551
2025-11-07 54.83 0.1033 0.1499 -0.0466 2,019.97 2,018.93 2,016.56 94.28 0.0000 1,209,551
2025-11-06 54.83 0.1115 0.1615 -0.0500 2,019.96 2,018.89 2,016.50 94.09 0.0000 1,209,551
2025-11-05 54.83 0.1203 0.1740 -0.0537 2,019.96 2,018.85 2,016.44 93.88 0.0000 1,209,551
2025-11-04 54.83 0.1298 0.1875 -0.0577 2,019.96 2,018.81 2,016.38 93.66 0.0000 1,209,551
2025-11-03 54.83 0.1400 0.2019 -0.0619 2,019.95 2,018.77 2,016.32 93.42 0.0000 1,209,551
2025-10-31 54.83 0.1510 0.2174 -0.0664 2,019.95 2,018.73 2,016.26 93.17 0.0000 1,209,551
2025-10-30 54.83 0.1628 0.2340 -0.0711 2,019.94 2,018.69 2,016.19 92.89 0.0000 1,209,551
2025-10-29 54.83 0.1756 0.2518 -0.0762 2,019.94 2,018.64 2,016.13 92.59 0.0000 1,209,551
2025-10-28 54.83 0.1893 0.2708 -0.0815 2,019.93 2,018.60 2,016.06 92.27 0.0000 1,209,551
2025-10-27 54.83 0.2041 0.2912 -0.0871 2,019.92 2,018.55 2,016.00 91.93 0.0000 1,209,551
2025-10-24 54.83 0.2199 0.3130 -0.0930 2,019.91 2,018.50 2,015.93 91.56 0.0000 1,209,551
2025-10-23 54.83 0.2370 0.3362 -0.0992 2,019.90 2,018.45 2,015.86 91.16 0.0000 1,209,551
2025-10-22 54.83 0.2553 0.3610 -0.1057 2,019.89 2,018.40 2,015.79 90.72 0.0000 1,209,551
2025-10-21 54.83 0.2750 0.3874 -0.1125 2,019.88 2,018.34 2,015.72 90.26 0.0000 1,209,551
2025-10-20 54.83 0.2961 0.4156 -0.1195 2,019.87 2,018.29 2,015.65 89.76 0.0000 1,209,551
2025-10-17 54.83 0.3187 0.4454 -0.1267 2,019.86 2,018.23 2,015.58 89.22 0.0000 1,209,551
2025-10-16 54.83 0.3430 0.4771 -0.1341 2,019.84 2,018.17 2,015.50 88.64 0.0000 1,209,551
2025-10-15 54.83 0.3689 0.5106 -0.1417 2,019.83 2,018.11 2,015.43 88.02 0.0000 1,209,551
2025-10-14 54.83 0.3967 0.5461 -0.1493 2,019.81 2,018.04 2,015.35 87.34 0.0000 1,209,551
2025-10-13 54.83 0.4264 0.5834 -0.1570 2,019.79 2,017.98 2,015.27 86.62 0.0000 1,209,551
2025-10-10 54.83 0.4581 0.6226 -0.1646 2,019.76 2,017.91 2,015.19 85.84 0.0000 1,209,551
2025-10-02 54.83 0.4918 0.6638 -0.1719 2,019.74 2,017.84 2,015.11 85.00 0.0000 1,209,551
2025-10-01 54.83 0.5278 0.7068 -0.1790 2,019.71 2,017.76 2,015.03 84.09 0.0000 1,209,551
2025-09-30 54.83 0.5660 0.7515 -0.1855 2,019.68 2,017.69 2,014.95 83.12 0.0000 1,209,551
2025-09-29 54.83 0.6066 0.7979 -0.1913 2,019.65 2,017.61 2,014.86 82.07 0.0000 1,209,551
2025-09-26 54.83 0.6495 0.8457 -0.1963 2,019.61 2,017.53 2,014.78 80.94 0.0000 1,209,551
2025-09-25 54.83 0.6948 0.8948 -0.2000 2,019.57 2,017.44 2,014.69 79.72 0.0000 1,209,551
2025-09-24 54.83 0.7426 0.9448 -0.2022 2,019.52 2,017.36 2,014.60 78.41 0.0000 1,209,551
2025-09-23 54.83 0.7927 0.9954 -0.2026 2,019.47 2,017.27 2,014.51 77.00 0.0000 1,209,551
2025-09-22 54.83 0.8452 1.0460 -0.2008 2,019.42 2,017.18 2,014.42 75.48 0.0022 1,209,551
2025-09-19 54.83 0.8999 1.0962 -0.1963 2,019.36 2,017.08 2,014.32 73.84 0.0022 1,209,551
2025-09-18 54.83 0.9566 1.1453 -0.1887 2,019.29 2,016.98 2,014.23 72.08 0.0022 1,209,551
2025-09-17 54.83 1.0151 1.1925 -0.1774 2,019.22 2,016.88 2,014.13 70.18 0.0022 1,209,551
2025-09-16 54.83 1.0750 1.2368 -0.1618 2,019.13 2,016.77 2,014.03 68.14 0.0022 1,209,551
2025-09-15 54.83 1.1358 1.2773 -0.1415 2,019.04 2,016.66 2,013.93 65.94 0.0030 1,209,551
2025-09-12 54.83 1.1968 1.3126 -0.1158 2,018.94 2,016.55 2,013.83 63.57 0.0030 1,209,551
2025-09-11 54.83 1.2574 1.3416 -0.0842 2,018.83 2,016.43 2,013.72 61.01 0.0030 1,209,551
2025-09-10 54.83 1.3164 1.3626 -0.0463 2,018.71 2,016.31 2,013.62 58.26 0.0035 1,209,551
2025-09-09 54.83 1.3725 1.3742 -0.0017 2,018.57 2,016.19 2,013.51 55.30 0.0053 1,209,551
2025-09-08 54.83 1.4242 1.3746 0.0496 2,018.42 2,016.06 2,013.40 52.11 0.0065 1,209,551
2025-09-05 54.83 1.4695 1.3623 0.1072 2,018.25 2,015.92 2,013.29 48.68 0.0086 1,209,551
2025-09-04 54.83 1.5059 1.3354 0.1704 2,018.07 2,015.79 2,013.18 44.98 0.0091 1,209,551
2025-09-03 54.83 1.5304 1.2928 0.2376 2,017.86 2,015.64 2,013.06 41.00 0.0091 1,209,551
2025-09-02 54.83 1.5395 1.2335 0.3060 2,017.64 2,015.50 2,012.95 36.71 0.0090 1,209,551
2025-09-01 54.83 1.5287 1.1569 0.3717 2,017.39 2,015.34 2,012.83 32.09 0.0090 1,209,551
2025-08-29 54.83 1.4926 1.0640 0.4286 2,017.12 2,015.19 2,012.71 27.11 0.0090 1,209,551
2025-08-28 54.83 1.4249 0.9569 0.4681 2,016.81 2,015.02 2,012.59 25.27 0.0089 1,209,551
2025-08-27 54.83 1.3178 0.8398 0.4779 2,016.48 2,014.85 2,012.46 24.30 0.0088 1,209,551
2025-08-26 49.01 1.1619 0.7204 0.4415 2,016.11 2,014.68 2,012.34 23.25 0.0086 1,198,639
2025-08-25 55.67 1.4551 0.6100 0.8451 2,016.22 2,014.67 2,012.29 24.63 0.0086 1,199,771
2025-08-22 55.67 1.2990 0.3987 0.9003 2,015.83 2,014.49 2,012.16 24.54 0.0085 1,199,771
2025-08-21 55.67 1.0809 0.1736 0.9073 2,015.39 2,014.30 2,012.03 24.45 0.0086 1,199,771
2025-08-20 55.67 0.7869 -0.0532 0.8401 2,014.90 2,014.11 2,011.90 24.35 0.0094 1,199,771
2025-08-19 50.68 0.4001 -0.2632 0.6633 2,014.36 2,013.91 2,011.76 22.45 0.0099 1,199,747
2025-08-18 56.60 0.4097 -0.4290 0.8388 2,014.30 2,013.87 2,011.70 20.41 0.0105 1,202,124
2025-08-14 56.60 -0.0930 -0.6387 0.5457 2,013.70 2,013.66 2,011.57 18.95 0.0107 1,202,124
2025-08-13 51.74 -0.7334 -0.7752 0.0417 2,013.03 2,013.45 2,011.42 17.38 0.0101 1,161,458
2025-08-12 46.15 -1.0310 -0.7856 -0.2454 2,012.83 2,013.40 2,011.36 16.60 0.0101 1,145,854
2025-08-11 46.15 -0.8867 -0.7242 -0.1625 2,013.12 2,013.51 2,011.39 15.76 0.0113 1,145,854
2025-08-08 40.17 -0.6897 -0.6836 -0.0061 2,013.45 2,013.63 2,011.41 16.26 0.0116 1,144,750
2025-08-07 44.79 0.0809 -0.6821 0.7629 2,014.34 2,013.92 2,011.52 16.79 0.0113 1,152,254
2025-08-06 56.95 0.5541 -0.8728 1.4270 2,014.80 2,014.05 2,011.54 17.37 0.0113 1,169,031
2025-08-05 50.74 0.1320 -1.2295 1.3615 2,014.25 2,013.85 2,011.40 17.64 0.0106 1,159,892
2025-08-04 58.59 0.1003 -1.5699 1.6703 2,014.17 2,013.81 2,011.34 17.93 0.0106 1,165,791
2025-08-01 58.59 -0.4506 -1.9875 1.5369 2,013.56 2,013.60 2,011.19 18.25 0.0106 1,165,791
2025-07-31 52.21 -1.1473 -2.3717 1.2244 2,012.88 2,013.39 2,011.05 18.59 0.0106 1,162,595
2025-07-30 52.21 -1.5107 -2.6778 1.1671 2,012.66 2,013.33 2,010.98 19.53 0.0112 1,162,595
2025-07-29 52.21 -1.9526 -2.9696 1.0170 2,012.41 2,013.28 2,010.91 20.55 0.0117 1,162,595
2025-07-28 52.21 -2.4882 -3.2238 0.7356 2,012.14 2,013.22 2,010.84 21.64 0.0131 1,162,595
2025-07-25 52.21 -3.1356 -3.4077 0.2721 2,011.84 2,013.16 2,010.77 22.81 0.0152 1,162,595
2025-07-24 46.53 -3.9164 -3.4758 -0.4406 2,011.50 2,013.10 2,010.70 24.08 0.0170 1,158,051
2025-07-23 39.90 -4.3468 -3.3656 -0.9812 2,011.66 2,013.20 2,010.71 25.44 0.0177 1,157,673
2025-07-22 39.90 -4.3239 -3.1203 -1.2036 2,012.36 2,013.48 2,010.81 26.91 0.0178 1,157,673
2025-07-21 39.90 -4.2318 -2.8194 -1.4124 2,013.14 2,013.77 2,010.91 27.17 0.0176 1,157,673
2025-07-18 39.90 -4.0527 -2.4663 -1.5863 2,013.99 2,014.06 2,011.01 27.45 0.0169 1,157,673
2025-07-17 43.96 -3.7651 -2.0698 -1.6953 2,014.94 2,014.37 2,011.11 27.74 0.0164 1,202,763
2025-07-16 43.96 -3.8524 -1.6459 -2.2064 2,015.46 2,014.52 2,011.13 26.65 0.0161 1,202,763
2025-07-15 32.05 -3.9077 -1.0943 -2.8134 2,016.04 2,014.67 2,011.15 25.47 0.0159 1,182,954
2025-07-14 35.56 -2.9033 -0.3910 -2.5124 2,017.72 2,015.17 2,011.33 24.20 0.0135 1,245,458
2025-07-11 39.58 -2.0882 0.2371 -2.3254 2,019.06 2,015.51 2,011.44 22.83 0.0132 1,269,740
2025-07-10 39.58 -1.5266 0.8185 -2.3451 2,020.02 2,015.70 2,011.46 21.36 0.0145 1,269,740
2025-07-09 39.58 -0.7876 1.4048 -2.1923 2,021.07 2,015.89 2,011.49 19.77 0.0142 1,269,740
2025-07-08 43.52 0.1672 1.9528 -1.7856 2,022.24 2,016.09 2,011.51 18.06 0.0134 1,358,864
2025-07-07 47.95 0.8743 2.3992 -1.5249 2,023.00 2,016.13 2,011.46 17.18 0.0140 1,363,126
2025-07-04 47.95 1.2550 2.7805 -1.5255 2,023.32 2,016.00 2,011.31 16.24 0.0137 1,363,126
2025-07-03 47.95 1.7227 3.1619 -1.4392 2,023.66 2,015.86 2,011.17 17.12 0.0137 1,363,126
2025-07-02 47.95 2.2945 3.5216 -1.2271 2,024.05 2,015.72 2,011.02 16.57 0.0134 1,363,126
2025-07-01 51.88 2.9910 3.8284 -0.8374 2,024.48 2,015.58 2,010.87 15.97 0.0130 1,374,420
2025-06-30 56.16 3.3274 4.0378 -0.7103 2,024.42 2,015.26 2,010.63 15.33 0.0134 1,375,349
2025-06-27 56.16 3.1993 4.2154 -1.0160 2,023.83 2,014.76 2,010.30 14.63 0.0137 1,375,349
2025-06-26 52.80 2.9893 4.4694 -1.4801 2,023.19 2,014.24 2,009.97 14.63 0.0146 1,357,447
2025-06-25 52.80 3.1868 4.8394 -1.6526 2,022.99 2,013.88 2,009.72 13.44 0.0162 1,357,447
2025-06-24 52.80 3.3925 5.2526 -1.8601 2,022.78 2,013.50 2,009.46 13.94 0.0175 1,357,447
2025-06-23 46.22 3.6058 5.7176 -2.1118 2,022.55 2,013.11 2,009.20 14.48 0.0186 1,356,548
2025-06-20 53.10 4.8437 6.2455 -1.4018 2,023.34 2,013.05 2,009.10 15.07 0.0186 1,358,391
2025-06-19 49.62 5.3351 6.5960 -1.2609 2,023.17 2,012.64 2,008.84 15.70 0.0204 1,357,468
2025-06-18 53.29 6.3938 6.9112 -0.5174 2,023.50 2,012.39 2,008.65 16.43 0.0211 1,367,833
2025-06-17 49.84 7.1430 7.0406 0.1024 2,023.35 2,011.97 2,008.37 17.21 0.0217 1,344,027
2025-06-16 62.74 8.5044 7.0150 1.4894 2,023.70 2,011.69 2,008.18 18.02 0.0223 1,373,737
2025-06-13 68.20 8.5911 6.6426 1.9485 2,022.51 2,010.90 2,007.73 17.67 0.0219 1,380,159
2025-06-12 65.41 8.0677 6.1555 1.9122 2,020.67 2,009.92 2,007.19 17.31 0.0203 1,369,396
2025-06-11 65.41 7.7914 5.6775 2.1140 2,019.16 2,009.07 2,006.72 16.91 0.0197 1,369,396
2025-06-10 70.78 7.3255 5.1490 2.1765 2,017.49 2,008.19 2,006.24 16.48 0.0185 1,373,219
2025-06-09 65.52 6.1151 4.6048 1.5103 2,015.12 2,007.11 2,005.68 14.86 0.0160 1,363,206
2025-06-05 58.61 5.4994 4.2273 1.2722 2,013.56 2,006.33 2,005.27 14.54 0.0146 1,340,272
2025-06-04 64.62 5.6518 3.9092 1.7426 2,012.88 2,005.87 2,005.02 14.20 0.0150 1,340,788
2025-06-02 71.43 5.2550 3.4736 1.7814 2,011.60 2,005.22 2,004.68 13.83 0.0139 1,340,883
2025-05-30 64.48 4.1630 3.0282 1.1348 2,009.67 2,004.38 2,004.26 13.43 0.0115 1,330,735
2025-05-29 64.48 3.7269 2.7445 0.9823 2,008.58 2,003.85 2,003.99 14.16 0.0110 1,330,735
2025-05-28 60.32 3.1160 2.4989 0.6170 2,007.38 2,003.30 2,003.72 14.95 0.0102 1,330,130
2025-05-27 55.48 2.8000 2.3447 0.4553 2,006.57 2,002.91 2,003.54 15.80 0.0099 1,322,990
2025-05-26 55.48 2.8651 2.2309 0.6342 2,006.21 2,002.67 2,003.43 15.69 0.0103 1,322,990
2025-05-23 55.48 2.9065 2.0723 0.8342 2,005.82 2,002.42 2,003.32 15.57 0.0105 1,322,990
2025-05-22 61.49 2.9171 1.8637 1.0533 2,005.38 2,002.16 2,003.20 16.29 0.0107 1,324,010
2025-05-21 51.79 2.3790 1.6004 0.7786 2,004.36 2,001.73 2,003.01 16.93 0.0108 1,315,743

이 종목 관련 커뮤니티 글

아직 글이 없습니다.