로그인 회원가입
유안타제15호스팩 (473050)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,030
전일대비: +5 (+0.25%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

29.4%
상승 확률
23.5%
하락 확률
유사 패턴 발생 수: 17회 · 평균 다음날 수익률: +0.04%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 49.05 -0.0947 1.3968 -1.4915 2,031.42 2,026.00 2,018.23 26.83 0.0107 -474,246
2025-11-13 43.60 -0.0086 1.7696 -1.7782 2,031.57 2,025.86 2,018.03 28.07 0.0106 -476,549
2025-11-12 43.60 0.6105 2.2142 -1.6037 2,032.26 2,025.89 2,017.92 30.16 0.0098 -476,549
2025-11-11 48.03 1.3919 2.6151 -1.2232 2,033.02 2,025.92 2,017.80 32.41 0.0088 -453,017
2025-11-10 53.04 1.8598 2.9209 -1.0611 2,033.34 2,025.78 2,017.59 33.36 0.0088 -439,961
2025-11-07 48.01 1.9209 3.1862 -1.2653 2,033.16 2,025.47 2,017.30 32.42 0.0098 -441,064
2025-11-06 48.01 2.4801 3.5025 -1.0224 2,033.50 2,025.32 2,017.09 32.44 0.0098 -441,064
2025-11-05 48.01 3.1577 3.7581 -0.6004 2,033.87 2,025.16 2,016.87 32.46 0.0098 -441,064
2025-11-04 57.95 3.9767 3.9082 0.0685 2,034.27 2,025.00 2,016.65 32.49 0.0104 -402,432
2025-11-03 57.95 3.9460 3.8911 0.0549 2,033.67 2,024.49 2,016.26 32.51 0.0108 -402,432
2025-10-31 63.63 3.8494 3.8773 -0.0279 2,033.00 2,023.96 2,015.86 32.54 0.0110 -325,787
2025-10-30 49.96 3.1610 3.8843 -0.7233 2,031.74 2,023.25 2,015.37 32.57 0.0100 -353,441
2025-10-29 56.53 3.7637 4.0651 -0.3015 2,031.92 2,023.02 2,015.12 33.58 0.0104 -303,457
2025-10-28 56.53 3.9691 4.1405 -0.1714 2,031.60 2,022.61 2,014.79 32.73 0.0103 -303,457
2025-10-27 56.53 4.1735 4.1834 -0.0099 2,031.24 2,022.19 2,014.45 31.81 0.0101 -303,457
2025-10-24 56.53 4.3737 4.1858 0.1879 2,030.85 2,021.76 2,014.10 30.82 0.0103 -303,457
2025-10-23 56.53 4.5656 4.1389 0.4268 2,030.41 2,021.31 2,013.75 29.76 0.0101 -303,457
2025-10-22 69.08 4.7442 4.0322 0.7120 2,029.93 2,020.85 2,013.39 29.40 0.0104 -301,554
2025-10-21 55.25 3.8849 3.8542 0.0307 2,028.34 2,020.03 2,012.86 29.02 0.0086 -325,960
2025-10-20 64.13 4.2589 3.8465 0.4124 2,028.17 2,019.69 2,012.58 29.58 0.0086 -314,584
2025-10-17 64.13 4.1652 3.7434 0.4218 2,027.45 2,019.17 2,012.20 28.16 0.0081 -314,584
2025-10-16 64.13 3.9850 3.6380 0.3470 2,026.65 2,018.63 2,011.82 26.62 0.0075 -314,584
2025-10-15 64.13 3.6971 3.5512 0.1459 2,025.77 2,018.08 2,011.43 24.97 0.0067 -314,584
2025-10-14 59.26 3.2758 3.5147 -0.2389 2,024.80 2,017.51 2,011.03 23.19 0.0056 -328,103
2025-10-13 53.38 3.1996 3.5745 -0.3749 2,024.25 2,017.08 2,010.71 22.03 0.0071 -330,492
2025-10-10 61.64 3.5648 3.6682 -0.1034 2,024.18 2,016.81 2,010.47 20.79 0.0085 -327,553
2025-10-02 61.64 3.4700 3.6940 -0.2240 2,023.56 2,016.37 2,010.14 19.46 0.0092 -327,553
2025-10-01 55.74 3.2986 3.7500 -0.4514 2,022.88 2,015.91 2,009.81 18.88 0.0107 -331,841
2025-09-30 55.74 3.5409 3.8628 -0.3219 2,022.66 2,015.60 2,009.55 18.26 0.0112 -331,841
2025-09-29 55.74 3.7987 3.9433 -0.1446 2,022.42 2,015.28 2,009.29 18.64 0.0125 -331,841
2025-09-26 55.74 4.0724 3.9795 0.0929 2,022.14 2,014.95 2,009.03 19.05 0.0134 -331,841
2025-09-25 55.74 4.3626 3.9563 0.4063 2,021.84 2,014.61 2,008.76 20.27 0.0141 -331,841
2025-09-24 62.36 4.6695 3.8547 0.8148 2,021.51 2,014.26 2,008.49 21.58 0.0147 -327,555
2025-09-23 62.36 4.4841 3.6510 0.8332 2,020.62 2,013.72 2,008.13 22.02 0.0145 -327,555
2025-09-22 58.07 4.1824 3.4427 0.7397 2,019.63 2,013.17 2,007.76 23.49 0.0141 -331,776
2025-09-19 64.96 4.2455 3.2578 0.9878 2,019.06 2,012.77 2,007.47 25.06 0.0147 -329,184
2025-09-18 57.46 3.7552 3.0108 0.7444 2,017.91 2,012.19 2,007.09 26.76 0.0134 -329,264
2025-09-17 55.23 3.8894 2.8247 1.0647 2,017.48 2,011.85 2,006.84 28.59 0.0132 -342,532
2025-09-16 66.54 4.2077 2.5585 1.6492 2,017.22 2,011.58 2,006.62 29.53 0.0132 -323,775
2025-09-15 66.54 3.8400 2.1462 1.6938 2,016.19 2,011.05 2,006.28 27.40 0.0128 -323,775
2025-09-12 64.76 3.3149 1.7228 1.5920 2,015.05 2,010.51 2,005.93 25.10 0.0114 -331,561
2025-09-11 64.76 2.8000 1.3248 1.4752 2,014.00 2,010.02 2,005.61 22.63 0.0106 -331,561
2025-09-10 64.76 2.1021 0.9560 1.1461 2,012.85 2,009.51 2,005.28 20.80 0.0089 -331,561
2025-09-09 55.24 1.1808 0.6695 0.5113 2,011.57 2,008.99 2,004.95 18.82 0.0070 -348,722
2025-09-08 55.24 1.0059 0.5416 0.4642 2,011.20 2,008.79 2,004.78 17.83 0.0067 -348,722
2025-09-05 55.24 0.7679 0.4256 0.3424 2,010.81 2,008.57 2,004.61 16.76 0.0067 -348,722
2025-09-04 49.82 0.4531 0.3400 0.1131 2,010.36 2,008.36 2,004.43 15.61 0.0067 -387,380
2025-09-03 56.14 0.5538 0.3117 0.2421 2,010.40 2,008.30 2,004.34 15.87 0.0067 -380,149
2025-09-02 50.29 0.1651 0.2512 -0.0860 2,009.92 2,008.07 2,004.16 16.14 0.0067 -392,356
2025-09-01 50.29 0.1757 0.2727 -0.0969 2,009.91 2,008.01 2,004.06 16.14 0.0067 -392,356
2025-08-29 50.29 0.1867 0.2969 -0.1102 2,009.90 2,007.94 2,003.96 16.15 0.0070 -392,356
2025-08-28 50.29 0.1980 0.3245 -0.1264 2,009.89 2,007.87 2,003.86 16.15 0.0072 -392,356
2025-08-27 50.29 0.2096 0.3561 -0.1465 2,009.88 2,007.80 2,003.76 16.15 0.0074 -392,356
2025-08-26 50.29 0.2213 0.3927 -0.1714 2,009.86 2,007.72 2,003.65 16.16 0.0074 -392,356
2025-08-25 45.64 0.2330 0.4355 -0.2025 2,009.85 2,007.65 2,003.55 16.16 0.0074 -402,959
2025-08-22 55.23 0.7537 0.4862 0.2675 2,010.36 2,007.74 2,003.52 16.17 0.0069 -361,185
2025-08-21 55.23 0.3891 0.4193 -0.0302 2,009.87 2,007.49 2,003.33 16.26 0.0072 -361,185
2025-08-20 50.77 -0.0820 0.4269 -0.5088 2,009.33 2,007.24 2,003.13 16.36 0.0074 -390,392
2025-08-19 45.75 -0.1729 0.5541 -0.7269 2,009.26 2,007.14 2,003.02 16.47 0.0077 -442,097
2025-08-18 50.53 0.2227 0.7358 -0.5131 2,009.71 2,007.22 2,002.99 17.13 0.0074 -427,480
2025-08-14 45.21 0.2153 0.8640 -0.6488 2,009.68 2,007.12 2,002.87 17.84 0.0086 -430,142
2025-08-13 50.23 0.7118 1.0262 -0.3145 2,010.17 2,007.19 2,002.83 18.61 0.0094 -410,171
2025-08-12 44.51 0.8260 1.1049 -0.2789 2,010.19 2,007.10 2,002.71 19.44 0.0096 -414,600
2025-08-11 49.82 1.4689 1.1746 0.2943 2,010.74 2,007.17 2,002.67 20.33 0.0103 -404,616
2025-08-08 56.04 1.7590 1.1010 0.6580 2,010.82 2,007.07 2,002.55 21.28 0.0104 -370,172
2025-08-07 56.04 1.5946 0.9365 0.6581 2,010.38 2,006.80 2,002.34 22.05 0.0106 -370,172
2025-08-06 50.74 1.3615 0.7720 0.5896 2,009.89 2,006.53 2,002.13 22.88 0.0107 -382,680
2025-08-05 57.14 1.5534 0.6246 0.9288 2,009.88 2,006.41 2,002.00 21.90 0.0107 -376,305
2025-08-04 51.46 1.2666 0.3924 0.8742 2,009.34 2,006.12 2,001.78 20.85 0.0107 -411,569
2025-08-01 58.68 1.3912 0.1739 1.2173 2,009.27 2,005.99 2,001.64 19.72 0.0107 -402,128
2025-07-31 58.68 1.0209 -0.1305 1.1513 2,008.66 2,005.68 2,001.41 18.50 0.0102 -402,128
2025-07-30 58.68 0.5334 -0.4183 0.9517 2,008.00 2,005.36 2,001.19 17.18 0.0102 -402,128
2025-07-29 53.45 -0.0966 -0.6562 0.5596 2,007.26 2,005.04 2,000.95 16.65 0.0111 -403,768
2025-07-28 53.45 -0.3902 -0.7961 0.4059 2,006.97 2,004.87 2,000.80 16.07 0.0124 -403,768
2025-07-25 53.45 -0.7593 -0.8976 0.1383 2,006.65 2,004.70 2,000.65 15.45 0.0128 -403,768
2025-07-24 48.20 -1.2193 -0.9322 -0.2871 2,006.30 2,004.52 2,000.49 15.75 0.0128 -414,501
2025-07-23 48.20 -1.2796 -0.8604 -0.4192 2,006.44 2,004.50 2,000.41 16.07 0.0127 -414,501
2025-07-22 48.20 -1.3379 -0.7556 -0.5823 2,006.59 2,004.48 2,000.34 17.06 0.0126 -414,501
2025-07-21 52.98 -1.3929 -0.6100 -0.7829 2,006.76 2,004.46 2,000.26 17.85 0.0125 -410,280
2025-07-18 42.35 -1.9520 -0.4143 -1.5377 2,006.41 2,004.28 2,000.10 18.71 0.0125 -438,080
2025-07-17 42.35 -1.6189 -0.0299 -1.5890 2,007.09 2,004.42 2,000.10 19.43 0.0119 -438,080
2025-07-16 46.92 -1.1703 0.3674 -1.5377 2,007.84 2,004.57 2,000.10 20.20 0.0111 -424,094
2025-07-15 41.01 -1.0898 0.7518 -1.8416 2,008.13 2,004.56 2,000.02 21.04 0.0111 -436,832
2025-07-14 45.74 -0.4621 1.2122 -1.6743 2,008.99 2,004.71 2,000.02 21.94 0.0102 -425,292
2025-07-11 39.23 -0.1633 1.6308 -1.7940 2,009.41 2,004.70 1,999.93 22.91 0.0099 -428,846
2025-07-10 39.23 0.7296 2.0793 -1.3496 2,010.40 2,004.86 1,999.93 22.82 0.0088 -428,846
2025-07-09 49.47 1.8586 2.4167 -0.5580 2,011.50 2,005.03 1,999.93 22.72 0.0072 -407,082
2025-07-08 56.29 2.2545 2.5562 -0.3017 2,011.65 2,004.86 1,999.76 22.61 0.0078 -312,388
2025-07-07 49.87 2.2178 2.6316 -0.4138 2,011.30 2,004.51 1,999.50 23.91 0.0078 -325,843
2025-07-04 49.87 2.6478 2.7351 -0.0872 2,011.44 2,004.33 1,999.33 24.14 0.0079 -325,843
2025-07-03 57.11 3.1582 2.7569 0.4013 2,011.59 2,004.14 1,999.15 25.33 0.0079 -315,390
2025-07-02 65.99 3.2546 2.6565 0.5981 2,011.23 2,003.77 1,998.88 26.79 0.0078 -313,470
2025-07-01 65.99 2.8212 2.5070 0.3142 2,010.31 2,003.22 1,998.53 28.36 0.0067 -313,470
2025-06-30 60.72 2.2270 2.4285 -0.2015 2,009.29 2,002.65 1,998.17 29.83 0.0054 -349,389
2025-06-27 54.12 1.9453 2.4788 -0.5336 2,008.69 2,002.23 1,997.88 29.89 0.0055 -385,168
2025-06-26 54.12 2.0665 2.6122 -0.5458 2,008.55 2,001.97 1,997.68 27.92 0.0055 -385,168
2025-06-25 54.12 2.1911 2.7487 -0.5576 2,008.40 2,001.69 1,997.47 26.59 0.0070 -385,168
2025-06-24 54.12 2.3183 2.8881 -0.5698 2,008.23 2,001.41 1,997.26 25.17 0.0083 -385,168
2025-06-23 54.12 2.4470 3.0305 -0.5836 2,008.04 2,001.12 1,997.05 24.70 0.0083 -385,168
2025-06-20 54.12 2.5756 3.1764 -0.6008 2,007.83 2,000.82 1,996.83 24.20 0.0085 -385,168
2025-06-19 54.12 2.7022 3.3266 -0.6244 2,007.61 2,000.51 1,996.61 23.66 0.0086 -385,168
2025-06-18 49.02 2.8246 3.4827 -0.6581 2,007.35 2,000.19 1,996.38 23.07 0.0093 -392,916
2025-06-17 54.66 3.4489 3.6472 -0.1984 2,007.60 2,000.02 1,996.24 22.44 0.0102 -378,181
2025-06-16 54.66 3.6863 3.6968 -0.0105 2,007.35 1,999.69 1,996.01 21.76 0.0107 -378,181
2025-06-13 60.69 3.9358 3.6994 0.2364 2,007.07 1,999.34 1,995.77 22.05 0.0111 -363,791
2025-06-12 56.21 3.6879 3.6403 0.0476 2,006.23 1,998.81 1,995.45 22.36 0.0108 -376,452
2025-06-11 51.02 3.8270 3.6284 0.1986 2,005.84 1,998.43 1,995.21 22.70 0.0111 -386,357
2025-06-10 65.40 4.4579 3.5788 0.8791 2,005.93 1,998.20 1,995.04 23.06 0.0117 -343,708
2025-06-09 65.40 4.1801 3.3590 0.8211 2,004.97 1,997.63 1,994.71 24.51 0.0109 -343,708
2025-06-05 60.61 3.7648 3.1537 0.6110 2,003.92 1,997.05 1,994.36 25.37 0.0097 -370,554
2025-06-04 60.61 3.6890 3.0010 0.6880 2,003.28 1,996.61 1,994.10 26.97 0.0094 -370,554
2025-06-02 60.61 3.5386 2.8290 0.7096 2,002.57 1,996.15 1,993.83 28.70 0.0091 -370,554
2025-05-30 60.61 3.2952 2.6516 0.6436 2,001.79 1,995.68 1,993.56 30.55 0.0086 -370,554
2025-05-29 56.10 2.9365 2.4907 0.4459 2,000.92 1,995.20 1,993.29 30.97 0.0083 -376,562
2025-05-28 62.78 2.9452 2.3792 0.5660 2,000.49 1,994.86 1,993.09 32.71 0.0086 -374,417
2025-05-27 52.21 2.4043 2.2377 0.1666 1,999.49 1,994.35 1,992.81 34.58 0.0080 -387,023
2025-05-26 50.92 2.6971 2.1961 0.5010 1,999.44 1,994.16 1,992.68 36.60 0.0088 -411,492
2025-05-23 70.39 3.1334 2.0708 1.0626 1,999.48 1,994.00 1,992.58 38.77 0.0106 -366,154
2025-05-22 64.69 2.5247 1.8051 0.7196 1,998.38 1,993.45 1,992.29 41.61 0.0101 -387,196
2025-05-21 64.69 2.2202 1.6253 0.5950 1,997.68 1,993.06 1,992.07 43.11 0.0095 -387,196

이 종목 관련 커뮤니티 글

아직 글이 없습니다.